Pegah Fars Co.

GFRZ | Stocks - Fara Bourse

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 10,160 5.94

Close: 9,590 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:58	Number:134 Volume:571,587 Value:7.43 billion	First:10,160 Low:10,160 High:10,160	Price:10,160 Change:570.00 Change %:5.94	Price:9,590 Change:0.00 Change %:0.00
Date : 2025-05-06 01:43:18	Number:134 Volume:571,587 Value:7.43 billion	First:9,870 Low:9,840 High:9,870	Price:9,870 Change:280.00 Change %:2.92	Price:9,590 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:53	Number:134 Volume:571,587 Value:7.43 billion	First:9,590 Low:9,560 High:9,590	Price:9,590 Change:270.00 Change %:2.90	Price:9,590 Change:270.00 Change %:2.90
Date : 2025-05-04 01:59:56	Number:134 Volume:571,587 Value:7.43 billion	First:9,030 Low:9,030 High:9,570	Price:9,500 Change:170.00 Change %:1.76	Price:9,320 Change:350.00 Change %:3.62
Date : 2025-05-03 01:59:10	Number:134 Volume:571,587 Value:7.43 billion	First:9,220 Low:9,220 High:9,220	Price:9,220 Change:450.00 Change %:4.65	Price:9,670 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:54	Number:134 Volume:571,587 Value:7.43 billion	First:9,850 Low:9,420 High:9,940	Price:9,480 Change:230.00 Change %:2.37	Price:9,670 Change:40.00 Change %:0.41
Date : 2025-04-29 01:59:57	Number:134 Volume:571,587 Value:7.43 billion	First:9,900 Low:9,410 High:9,950	Price:9,800 Change:100.00 Change %:1.03	Price:9,710 Change:10.00 Change %:0.10
Date : 2025-04-28 01:59:45	Number:134 Volume:571,587 Value:7.43 billion	First:9,720 Low:9,450 High:9,720	Price:9,720 Change:280.00 Change %:2.97	Price:9,700 Change:260.00 Change %:2.75
Date : 2025-04-27 01:59:06	Number:134 Volume:571,587 Value:7.43 billion	First:9,300 Low:9,020 High:9,530	Price:9,530 Change:270.00 Change %:2.92	Price:9,440 Change:180.00 Change %:1.94
Date : 2025-04-26 01:59:53	Number:134 Volume:571,587 Value:7.43 billion	First:9,220 Low:9,120 High:9,270	Price:9,270 Change:270.00 Change %:3.00	Price:9,260 Change:260.00 Change %:2.89
Date : 2025-04-23 01:59:22	Number:134 Volume:571,587 Value:7.43 billion	First:8,770 Low:8,530 High:9,040	Price:9,040 Change:260.00 Change %:2.96	Price:9,000 Change:220.00 Change %:2.51
Date : 2025-04-22 01:59:57	Number:134 Volume:571,587 Value:7.43 billion	First:9,000 Low:8,600 High:9,120	Price:8,850 Change:10.00 Change %:0.11	Price:8,780 Change:80.00 Change %:0.90
Date : 2025-04-21 01:58:57	Number:134 Volume:571,587 Value:7.43 billion	First:8,860 Low:8,790 High:8,860	Price:8,860 Change:250.00 Change %:2.90	Price:8,860 Change:250.00 Change %:2.90
Date : 2025-04-20 01:59:58	Number:134 Volume:571,587 Value:7.43 billion	First:8,780 Low:8,780 High:8,780	Price:8,780 Change:490.00 Change %:5.91	Price:8,610 Change:320.00 Change %:3.86
Date : 2025-04-19 01:59:44	Number:134 Volume:571,587 Value:7.43 billion	First:8,530 Low:8,530 High:8,530	Price:8,530 Change:240.00 Change %:2.90	Price:8,290 Change:0.00 Change %:0.00
Date : 2025-04-16 01:59:16	Number:134 Volume:571,587 Value:7.43 billion	First:8,340 Low:8,200 High:8,350	Price:8,350 Change:240.00 Change %:2.96	Price:8,290 Change:180.00 Change %:2.22
Date : 2025-04-15 01:59:56	Number:134 Volume:571,587 Value:7.43 billion	First:8,190 Low:8,060 High:8,320	Price:8,310 Change:10.00 Change %:0.12	Price:8,110 Change:190.00 Change %:2.29
Date : 2025-04-14 01:59:58	Number:134 Volume:571,587 Value:7.43 billion	First:8,310 Low:8,180 High:8,310	Price:8,180 Change:110.00 Change %:1.36	Price:8,300 Change:230.00 Change %:2.85
Date : 2025-04-13 01:59:55	Number:134 Volume:571,587 Value:7.43 billion	First:8,050 Low:8,030 High:8,070	Price:8,070 Change:230.00 Change %:2.93	Price:8,070 Change:230.00 Change %:2.93
Date : 2025-04-12 01:59:50	Number:134 Volume:571,587 Value:7.43 billion	First:8,170 Low:7,810 High:8,170	Price:7,810 Change:240.00 Change %:2.98	Price:7,840 Change:210.00 Change %:2.61
Date : 2025-04-09 01:58:54	Number:134 Volume:571,587 Value:7.43 billion	First:8,450 Low:8,000 High:8,450	Price:8,000 Change:240.00 Change %:2.91	Price:8,050 Change:190.00 Change %:2.31
Date : 2025-04-08 01:48:59	Number:134 Volume:571,587 Value:7.43 billion	First:8,210 Low:8,050 High:8,240	Price:8,240 Change:240.00 Change %:3.00	Price:8,240 Change:240.00 Change %:3.00
Date : 2025-04-07 02:00:00	Number:134 Volume:571,587 Value:7.43 billion	First:7,940 Low:7,940 High:8,190	Price:8,090 Change:90.00 Change %:1.10	Price:8,000 Change:180.00 Change %:2.20
Date : 2025-04-06 01:59:55	Number:134 Volume:571,587 Value:7.43 billion	First:8,550 Low:8,170 High:8,550	Price:8,170 Change:250.00 Change %:2.97	Price:8,180 Change:240.00 Change %:2.85
Date : 2025-04-05 01:59:55	Number:134 Volume:571,587 Value:7.43 billion	First:8,420 Low:8,320 High:8,730	Price:8,320 Change:250.00 Change %:2.92	Price:8,420 Change:150.00 Change %:1.75
Date : 2025-03-30 01:59:44	Number:134 Volume:571,587 Value:7.43 billion	First:8,560 Low:8,560 High:8,750	Price:8,560 Change:260.00 Change %:2.95	Price:8,570 Change:250.00 Change %:2.83
Date : 2025-03-29 01:57:23	Number:134 Volume:571,587 Value:7.43 billion	First:8,830 Low:8,800 High:9,190	Price:8,800 Change:270.00 Change %:2.98	Price:8,820 Change:250.00 Change %:2.76
Date : 2025-03-26 01:59:59	Number:134 Volume:571,587 Value:7.43 billion	First:9,010 Low:8,780 High:9,280	Price:9,050 Change:30.00 Change %:0.33	Price:9,070 Change:50.00 Change %:0.55
Date : 2025-03-25 01:59:26	Number:134 Volume:571,587 Value:7.43 billion	First:8,890 Low:8,890 High:9,300	Price:8,990 Change:180.00 Change %:1.96	Price:9,020 Change:150.00 Change %:1.64
Date : 2025-03-18 01:57:12	Number:134 Volume:571,587 Value:7.43 billion	First:9,140 Low:9,140 High:9,140	Price:9,140 Change:280.00 Change %:2.97	Price:9,170 Change:250.00 Change %:2.65

Pegah Fars Co.

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close