Pegah Fars Co.

GFRZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited

Last: 11,200 71.78
Close: 6,520 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:134
Volume:571,587
Value:7.43 billion
First:11,360
Low:11,180
High:11,700
Price:11,200
Change:4,680.00
Change %:71.78
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-07-08 12:15:28
Number:134
Volume:571,587
Value:7.43 billion
First:11,850
Low:11,410
High:11,850
Price:11,410
Change:4,890.00
Change %:75.00
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:51
Number:134
Volume:571,587
Value:7.43 billion
First:11,780
Low:11,670
High:11,780
Price:11,670
Change:5,150.00
Change %:78.99
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:38
Number:134
Volume:571,587
Value:7.43 billion
First:11,000
Low:11,000
High:11,470
Price:11,470
Change:4,950.00
Change %:75.92
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:50
Number:134
Volume:571,587
Value:7.43 billion
First:11,000
Low:10,620
High:11,240
Price:11,170
Change:4,650.00
Change %:71.32
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:37
Number:134
Volume:571,587
Value:7.43 billion
First:10,840
Low:10,840
High:11,400
Price:10,840
Change:4,320.00
Change %:66.26
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-28 12:13:15
Number:134
Volume:571,587
Value:7.43 billion
First:11,740
Low:11,110
High:11,740
Price:11,110
Change:4,590.00
Change %:70.40
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:55
Number:134
Volume:571,587
Value:7.43 billion
First:11,760
Low:11,270
High:11,760
Price:11,400
Change:4,880.00
Change %:74.85
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-23 12:22:06
Number:134
Volume:571,587
Value:7.43 billion
First:11,420
Low:11,280
High:11,420
Price:11,420
Change:4,900.00
Change %:75.15
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:49
Number:134
Volume:571,587
Value:7.43 billion
First:11,170
Low:10,950
High:11,290
Price:11,270
Change:4,750.00
Change %:72.85
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:10
Number:134
Volume:571,587
Value:7.43 billion
First:11,280
Low:10,950
High:11,480
Price:10,950
Change:4,430.00
Change %:67.95
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:52
Number:134
Volume:571,587
Value:7.43 billion
First:11,640
Low:10,990
High:11,650
Price:11,000
Change:4,480.00
Change %:68.71
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-17 12:24:55
Number:134
Volume:571,587
Value:7.43 billion
First:11,340
Low:11,100
High:11,340
Price:11,340
Change:4,820.00
Change %:73.93
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:43
Number:134
Volume:571,587
Value:7.43 billion
First:11,010
Low:11,000
High:11,010
Price:11,010
Change:4,490.00
Change %:68.87
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-15 12:12:34
Number:134
Volume:571,587
Value:7.43 billion
First:10,690
Low:10,690
High:10,690
Price:10,690
Change:4,170.00
Change %:63.96
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:40
Number:134
Volume:571,587
Value:7.43 billion
First:10,380
Low:10,380
High:10,380
Price:10,380
Change:3,860.00
Change %:59.20
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-13 12:20:22
Number:134
Volume:571,587
Value:7.43 billion
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:3,560.00
Change %:54.60
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:34
Number:134
Volume:571,587
Value:7.43 billion
First:9,790
Low:9,780
High:9,790
Price:9,790
Change:3,270.00
Change %:50.15
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-09 12:21:57
Number:134
Volume:571,587
Value:7.43 billion
First:9,510
Low:9,510
High:9,510
Price:9,510
Change:2,990.00
Change %:45.86
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:16
Number:134
Volume:571,587
Value:7.43 billion
First:9,520
Low:9,400
High:9,520
Price:9,520
Change:3,000.00
Change %:46.01
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:15
Number:134
Volume:571,587
Value:7.43 billion
First:8,930
Low:8,930
High:9,370
Price:9,370
Change:2,850.00
Change %:43.71
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:52
Number:134
Volume:571,587
Value:7.43 billion
First:9,230
Low:9,000
High:9,250
Price:9,010
Change:2,490.00
Change %:38.19
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:54
Number:134
Volume:571,587
Value:7.43 billion
First:8,670
Low:8,670
High:9,180
Price:9,180
Change:2,660.00
Change %:40.80
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:59
Number:134
Volume:571,587
Value:7.43 billion
First:8,970
Low:8,710
High:9,170
Price:8,940
Change:2,420.00
Change %:37.12
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:25
Number:134
Volume:571,587
Value:7.43 billion
First:8,970
Low:8,830
High:8,970
Price:8,970
Change:2,450.00
Change %:37.58
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:23
Number:134
Volume:571,587
Value:7.43 billion
First:8,670
Low:8,670
High:8,710
Price:8,710
Change:2,190.00
Change %:33.59
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:59
Number:134
Volume:571,587
Value:7.43 billion
First:8,380
Low:8,380
High:8,650
Price:8,530
Change:2,010.00
Change %:30.83
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:13
Number:134
Volume:571,587
Value:7.43 billion
First:9,060
Low:8,560
High:9,060
Price:8,560
Change:2,040.00
Change %:31.29
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:59
Number:134
Volume:571,587
Value:7.43 billion
First:8,800
Low:8,540
High:9,060
Price:9,060
Change:2,540.00
Change %:38.96
Price:6,520
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:50
Number:134
Volume:571,587
Value:7.43 billion
First:7,150
Low:6,940
High:7,150
Price:6,940
Change:420.00
Change %:6.44
Price:6,520
Change:0.00
Change %:0.00