Pegah Fars Co.

GFRZ | Stocks - Fara Bourse

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 12,680 30.05

Close: 12,550 28.72

Date	Transactions	Prices	Last	Close
Date : 2024-05-01 12:29:57	Number:134 Volume:571,587 Value:7.43 billion	First:12,080 Low:11,780 High:12,680	Price:12,680 Change:2,930.00 Change %:30.05	Price:12,550 Change:2,800.00 Change %:28.72
Date : 2024-04-16 11:48:29	Number:134 Volume:571,587 Value:7.43 billion	First:9,730 Low:9,730 High:9,880	Price:9,730 Change:90.00 Change %:0.92	Price:9,750 Change:70.00 Change %:0.71
Date : 2024-04-15 12:29:42	Number:134 Volume:571,587 Value:7.43 billion	First:9,690 Low:9,690 High:9,870	Price:9,870 Change:90.00 Change %:0.92	Price:9,820 Change:40.00 Change %:0.41
Date : 2024-04-14 12:29:32	Number:134 Volume:571,587 Value:7.43 billion	First:9,780 Low:9,780 High:9,780	Price:9,780 Change:90.00 Change %:0.91	Price:9,780 Change:90.00 Change %:0.91
Date : 2024-04-13 12:29:45	Number:134 Volume:571,587 Value:7.43 billion	First:9,600 Low:9,450 High:10,030	Price:9,880 Change:1,200.00 Change %:13.83	Price:9,870 Change:1,190.00 Change %:13.71
Date : 2024-04-09 12:28:49	Number:134 Volume:571,587 Value:7.43 billion	First:9,560 Low:9,560 High:9,560	Price:9,560 Change:880.00 Change %:10.14	Price:8,680 Change:0.00 Change %:0.00
Date : 2024-04-08 12:27:49	Number:134 Volume:571,587 Value:7.43 billion	First:9,110 Low:9,110 High:9,110	Price:9,110 Change:430.00 Change %:4.95	Price:8,680 Change:0.00 Change %:0.00
Date : 2024-04-07 12:24:31	Number:134 Volume:571,587 Value:7.43 billion	First:8,590 Low:8,220 High:9,030	Price:9,030 Change:420.00 Change %:4.88	Price:8,680 Change:70.00 Change %:0.81
Date : 2024-04-06 12:28:32	Number:134 Volume:571,587 Value:7.43 billion	First:8,720 Low:8,540 High:8,800	Price:8,540 Change:440.00 Change %:4.90	Price:8,610 Change:370.00 Change %:4.12
Date : 2024-04-03 12:29:57	Number:134 Volume:571,587 Value:7.43 billion	First:8,900 Low:8,850 High:9,180	Price:8,920 Change:70.00 Change %:0.79	Price:8,980 Change:130.00 Change %:1.47
Date : 2024-04-02 12:29:51	Number:134 Volume:571,587 Value:7.43 billion	First:8,960 Low:8,680 High:9,210	Price:8,990 Change:140.00 Change %:1.53	Price:8,850 Change:280.00 Change %:3.07
Date : 2024-03-30 12:29:50	Number:134 Volume:571,587 Value:7.43 billion	First:9,440 Low:8,980 High:9,440	Price:9,260 Change:30.00 Change %:0.33	Price:9,130 Change:100.00 Change %:1.08
Date : 2024-03-27 12:29:54	Number:134 Volume:571,587 Value:7.43 billion	First:9,520 Low:9,120 High:9,530	Price:9,200 Change:220.00 Change %:2.34	Price:9,230 Change:190.00 Change %:2.02
Date : 2024-03-26 12:29:59	Number:134 Volume:571,587 Value:7.43 billion	First:9,300 Low:9,150 High:9,600	Price:9,330 Change:180.00 Change %:1.97	Price:9,420 Change:270.00 Change %:2.95
Date : 2024-03-25 12:29:49	Number:134 Volume:571,587 Value:7.43 billion	First:9,010 Low:8,940 High:9,400	Price:9,250 Change:280.00 Change %:3.12	Price:9,150 Change:180.00 Change %:2.01
Date : 2024-03-18 12:29:53	Number:134 Volume:571,587 Value:7.43 billion	First:8,990 Low:8,820 High:8,990	Price:8,990 Change:4,210.00 Change %:31.89	Price:8,970 Change:4,230.00 Change %:32.05
Date : 2024-03-05 12:29:57	Number:134 Volume:571,587 Value:7.43 billion	First:13,270 Low:12,760 High:13,480	Price:12,870 Change:280.00 Change %:2.13	Price:13,200 Change:50.00 Change %:0.38
Date : 2024-03-04 12:29:46	Number:134 Volume:571,587 Value:7.43 billion	First:13,210 Low:12,740 High:13,210	Price:13,210 Change:620.00 Change %:4.93	Price:13,150 Change:560.00 Change %:4.45
Date : 2024-03-03 12:29:17	Number:134 Volume:571,587 Value:7.43 billion	First:12,150 Low:12,150 High:12,600	Price:12,600 Change:600.00 Change %:5.00	Price:12,590 Change:590.00 Change %:4.92
Date : 2024-03-02 12:29:35	Number:134 Volume:571,587 Value:7.43 billion	First:11,540 Low:11,540 High:12,040	Price:12,040 Change:570.00 Change %:4.97	Price:12,000 Change:530.00 Change %:4.62
Date : 2024-02-28 12:29:41	Number:134 Volume:571,587 Value:7.43 billion	First:12,170 Low:11,290 High:12,170	Price:11,550 Change:140.00 Change %:1.20	Price:11,470 Change:220.00 Change %:1.88
Date : 2024-02-27 12:29:46	Number:134 Volume:571,587 Value:7.43 billion	First:12,100 Low:11,630 High:12,240	Price:11,870 Change:720.00 Change %:5.72	Price:11,690 Change:900.00 Change %:7.15
Date : 2024-02-26 12:29:39	Number:134 Volume:571,587 Value:7.43 billion	First:12,830 Low:12,160 High:12,830	Price:12,160 Change:600.00 Change %:4.70	Price:12,590 Change:170.00 Change %:1.33
Date : 2024-02-24 18:28:47	Number:134 Volume:571,587 Value:7.43 billion	First:12,250 Low:12,160 High:13,020	Price:12,580 Change:180.00 Change %:1.41	Price:12,760 Change:0.00 Change %:0.00
Date : 2024-02-21 12:29:58	Number:134 Volume:571,587 Value:7.43 billion	First:12,710 Low:12,300 High:12,740	Price:12,340 Change:420.00 Change %:3.29	Price:12,760 Change:0.00 Change %:0.00
Date : 2024-02-20 12:29:57	Number:134 Volume:571,587 Value:7.43 billion	First:12,950 Low:12,590 High:13,390	Price:12,610 Change:640.00 Change %:4.83	Price:12,760 Change:490.00 Change %:3.70
Date : 2024-02-19 12:29:52	Number:685 Volume:3.914 Million Value:51.86 billion	First:13,590 Low:12,900 High:13,600	Price:13,230 Change:20.00 Change %:0.15	Price:13,250 Change:0.00 Change %:0.00
Date : 2024-02-18 12:29:58	Number:973 Volume:4.868 Million Value:64.48 billion	First:13,540 Low:12,980 High:13,750	Price:13,000 Change:250.00 Change %:1.89	Price:13,250 Change:0.00 Change %:0.00
Date : 2024-02-17 12:29:56	Number:741 Volume:3.537 Million Value:46.87 billion	First:13,290 Low:12,800 High:13,570	Price:13,080 Change:130.00 Change %:1.00	Price:13,250 Change:300.00 Change %:2.32
Date : 2024-02-14 12:29:58	Number:508 Volume:2.164 Million Value:28.02 billion	First:12,720 Low:12,570 High:13,300	Price:12,670 Change:110.00 Change %:0.86	Price:12,950 Change:170.00 Change %:1.33

Pegah Fars Co.

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close