Pegah Fars Co.

GFRZ | Stocks - Fara Bourse

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 17,240 1.65

Close: 16,960 3.25

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:57:34	Number:134 Volume:571,587 Value:7.43 billion	First:17,010 Low:17,010 High:17,010	Price:17,010 Change:520.00 Change %:2.97	Price:17,530 Change:0.00 Change %:0.00
Date : 2024-11-19 00:59:59	Number:134 Volume:571,587 Value:7.43 billion	First:18,020 Low:17,010 High:18,050	Price:17,010 Change:520.00 Change %:2.97	Price:17,530 Change:0.00 Change %:0.00
Date : 2024-11-18 00:59:53	Number:134 Volume:571,587 Value:7.43 billion	First:17,650 Low:16,720 High:17,690	Price:17,690 Change:510.00 Change %:2.97	Price:17,530 Change:350.00 Change %:2.04
Date : 2024-11-17 00:59:33	Number:134 Volume:571,587 Value:7.43 billion	First:17,300 Low:16,850 High:17,300	Price:17,250 Change:1,160.00 Change %:7.21	Price:17,180 Change:1,090.00 Change %:6.77
Date : 2024-11-16 00:59:15	Number:134 Volume:571,587 Value:7.43 billion	First:16,800 Low:16,800 High:16,800	Price:16,800 Change:2,470.00 Change %:17.24	Price:16,090 Change:1,760.00 Change %:12.28
Date : 2024-11-02 12:28:59	Number:134 Volume:571,587 Value:7.43 billion	First:13,930 Low:13,930 High:13,930	Price:13,930 Change:1,390.00 Change %:11.09	Price:14,330 Change:1,790.00 Change %:14.27
Date : 2024-10-21 12:27:14	Number:134 Volume:571,587 Value:7.43 billion	First:12,170 Low:12,170 High:12,170	Price:12,170 Change:370.00 Change %:2.95	Price:12,540 Change:0.00 Change %:0.00
Date : 2024-10-20 12:29:55	Number:134 Volume:571,587 Value:7.43 billion	First:12,210 Low:12,210 High:12,210	Price:12,210 Change:330.00 Change %:2.63	Price:12,540 Change:0.00 Change %:0.00
Date : 2024-10-19 12:29:40	Number:134 Volume:571,587 Value:7.43 billion	First:12,820 Low:12,080 High:12,820	Price:12,080 Change:150.00 Change %:1.23	Price:12,540 Change:310.00 Change %:2.54
Date : 2024-10-16 12:24:11	Number:134 Volume:571,587 Value:7.43 billion	First:12,560 Low:12,560 High:12,560	Price:12,560 Change:540.00 Change %:4.49	Price:12,230 Change:210.00 Change %:1.75
Date : 2024-10-15 12:26:48	Number:134 Volume:571,587 Value:7.43 billion	First:12,270 Low:12,270 High:12,270	Price:12,270 Change:350.00 Change %:2.94	Price:12,020 Change:100.00 Change %:0.84
Date : 2024-10-14 12:29:30	Number:134 Volume:571,587 Value:7.43 billion	First:11,940 Low:11,530 High:11,940	Price:11,940 Change:840.00 Change %:7.57	Price:11,920 Change:820.00 Change %:7.39
Date : 2024-10-13 12:27:29	Number:134 Volume:571,587 Value:7.43 billion	First:11,710 Low:11,710 High:11,710	Price:11,710 Change:610.00 Change %:5.50	Price:11,100 Change:0.00 Change %:0.00
Date : 2024-10-12 12:20:54	Number:134 Volume:571,587 Value:7.43 billion	First:11,460 Low:11,460 High:11,460	Price:11,460 Change:360.00 Change %:3.24	Price:11,100 Change:0.00 Change %:0.00
Date : 2024-10-09 12:14:41	Number:134 Volume:571,587 Value:7.43 billion	First:11,210 Low:11,210 High:11,210	Price:11,210 Change:110.00 Change %:0.99	Price:11,100 Change:0.00 Change %:0.00
Date : 2024-10-08 12:16:22	Number:134 Volume:571,587 Value:7.43 billion	First:11,140 Low:10,940 High:11,140	Price:11,140 Change:110.00 Change %:1.00	Price:11,100 Change:70.00 Change %:0.64
Date : 2024-10-07 12:29:47	Number:134 Volume:571,587 Value:7.43 billion	First:10,870 Low:10,860 High:11,060	Price:11,060 Change:100.00 Change %:0.91	Price:11,030 Change:70.00 Change %:0.64
Date : 2024-10-06 12:29:57	Number:134 Volume:571,587 Value:7.43 billion	First:11,110 Low:10,900 High:11,110	Price:10,900 Change:30.00 Change %:0.27	Price:10,960 Change:30.00 Change %:0.27
Date : 2024-09-29 09:48:30	Number:134 Volume:571,587 Value:7.43 billion	First:10,810 Low:10,810 High:10,810	Price:10,810 Change:100.00 Change %:0.92	Price:10,930 Change:20.00 Change %:0.18
Date : 2024-09-28 11:38:51	Number:134 Volume:571,587 Value:7.43 billion	First:10,820 Low:10,820 High:10,820	Price:10,820 Change:100.00 Change %:0.92	Price:10,910 Change:10.00 Change %:0.09
Date : 2024-09-25 12:29:58	Number:134 Volume:571,587 Value:7.43 billion	First:11,200 Low:10,700 High:11,200	Price:10,980 Change:50.00 Change %:0.45	Price:10,920 Change:110.00 Change %:1.00
Date : 2024-09-24 12:29:30	Number:134 Volume:571,587 Value:7.43 billion	First:11,030 Low:11,000 High:11,030	Price:11,030 Change:320.00 Change %:2.99	Price:11,030 Change:320.00 Change %:2.99
Date : 2024-09-23 12:28:01	Number:134 Volume:571,587 Value:7.43 billion	First:10,620 Low:10,320 High:10,730	Price:10,730 Change:310.00 Change %:2.98	Price:10,710 Change:290.00 Change %:2.78
Date : 2024-09-22 12:29:33	Number:134 Volume:571,587 Value:7.43 billion	First:10,190 Low:10,150 High:10,440	Price:10,440 Change:300.00 Change %:2.96	Price:10,420 Change:280.00 Change %:2.76
Date : 2024-09-18 12:21:28	Number:134 Volume:571,587 Value:7.43 billion	First:10,070 Low:9,930 High:10,180	Price:10,180 Change:290.00 Change %:2.93	Price:10,140 Change:250.00 Change %:2.53
Date : 2024-09-17 12:28:40	Number:134 Volume:571,587 Value:7.43 billion	First:9,600 Low:9,590 High:9,910	Price:9,910 Change:280.00 Change %:2.91	Price:9,890 Change:260.00 Change %:2.70
Date : 2024-09-16 12:29:51	Number:134 Volume:571,587 Value:7.43 billion	First:9,410 Low:9,410 High:9,780	Price:9,750 Change:190.00 Change %:1.99	Price:9,630 Change:70.00 Change %:0.73
Date : 2024-09-15 12:29:57	Number:134 Volume:571,587 Value:7.43 billion	First:9,520 Low:9,330 High:9,830	Price:9,450 Change:120.00 Change %:1.25	Price:9,560 Change:10.00 Change %:0.10
Date : 2024-09-14 12:29:52	Number:134 Volume:571,587 Value:7.43 billion	First:9,920 Low:9,510 High:9,930	Price:9,510 Change:290.00 Change %:2.96	Price:9,570 Change:230.00 Change %:2.35
Date : 2024-09-11 12:29:18	Number:134 Volume:571,587 Value:7.43 billion	First:10,300 Low:9,740 High:10,300	Price:9,740 Change:300.00 Change %:2.99	Price:9,800 Change:240.00 Change %:2.39

Pegah Fars Co.

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close