Kalber Dairy

KLBR | Stocks - Exchange

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 43,620 2.98

Close: 44,830 0.29

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : LPAK	Last : 39.00 1,268	Volume : 287,278	Value : 4.45 billion	Market Value : 21.475 Thousand billion	Asset Type : stock	Date : 01:55
Symbol : SHPZ	Last : 230.00 7,750	Volume : 278,645	Value : 2.37 billion	Market Value : 11.55 Thousand billion	Asset Type : stock	Date : 01:57
Symbol : SPPE	Last : 400.00 6,580	Volume : 395,799	Value : 5.88 billion	Market Value : 17.285 Thousand billion	Asset Type : stock	Date : 2025-06-30
Symbol : GHPZ	Last : 5,260 11,150	Volume : 130,560	Value : 6.33 billion	Market Value : 14.051 Thousand billion	Asset Type : stock	Date : 01:11
Symbol : GFRZ	Last : 280.00 9,150	Volume : 571,587	Value : 7.43 billion	Market Value : 15.077 Thousand billion	Asset Type : stock	Date : 2025-06-30
Symbol : PGPZ	Last : 610.00 9,980	Volume : 39,767	Value : 1.59 billion	Market Value : 14.797 Thousand billion	Asset Type : stock	Date : 01:48
Symbol : PGLZ	Last : 190.00 6,160	Volume : 370,136	Value : 6.41 billion	Market Value : 11.008 Thousand billion	Asset Type : stock	Date : 00:49
Symbol : PEGZ	Last : 490.00 15,930	Volume : 159,744	Value : 2.98 billion	Market Value : 7.642 Thousand billion	Asset Type : stock	Date : 01:59
Symbol : SPKH	Last : 97.00 3,166	Volume : 243,612	Value : 1.77 billion	Market Value : 12.559 Thousand billion	Asset Type : stock	Date : 01:09
Symbol : عالیس	Last : 490.00 4,760	Volume : 1.93 Million	Value : 12.94 billion	Market Value : 60.3 Thousand billion	Asset Type : stock	Date : 01:52