Kalber Dairy
KLBR |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
58,920
3.00
Close:
58,980
2.90
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:54:13 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:58,930
Low:58,920
High:60,650
|
Price:58,920
Change:1,820.00
Change %:3.00
|
Price:58,980
Change:1,760.00
Change %:2.90
|
| Date : 2024-11-19 00:59:04 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:61,410
Low:60,410
High:62,410
|
Price:60,410
Change:1,860.00
Change %:2.99
|
Price:60,740
Change:1,530.00
Change %:2.46
|
| Date : 2024-11-18 00:59:57 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:60,750
Low:60,750
High:63,260
|
Price:61,410
Change:880.00
Change %:1.41
|
Price:62,270
Change:20.00
Change %:0.03
|
| Date : 2024-11-17 00:59:18 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:64,490
Low:60,750
High:64,490
|
Price:60,750
Change:1,860.00
Change %:2.97
|
Price:62,290
Change:320.00
Change %:0.51
|
| Date : 2024-11-16 00:58:13 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:62,500
Low:62,490
High:62,630
|
Price:62,630
Change:1,430.00
Change %:2.34
|
Price:62,610
Change:1,410.00
Change %:2.30
|
| Date : 2024-11-05 09:12:48 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:59,460
Low:59,460
High:59,460
|
Price:59,460
Change:8,010.00
Change %:11.87
|
Price:61,200
Change:6,270.00
Change %:9.29
|
| Date : 2024-10-21 09:07:53 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:65,460
Low:65,460
High:65,460
|
Price:65,460
Change:2,020.00
Change %:2.99
|
Price:67,470
Change:10.00
Change %:0.02
|
| Date : 2024-10-19 10:01:12 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:65,470
Low:65,470
High:65,470
|
Price:65,470
Change:2,020.00
Change %:2.99
|
Price:67,480
Change:10.00
Change %:0.02
|
| Date : 2024-10-16 12:24:17 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:65,570
Low:65,570
High:65,570
|
Price:65,570
Change:2,020.00
Change %:2.99
|
Price:67,490
Change:100.00
Change %:0.15
|
| Date : 2024-10-15 09:06:22 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:65,580
Low:65,580
High:65,580
|
Price:65,580
Change:2,020.00
Change %:2.99
|
Price:67,590
Change:10.00
Change %:0.02
|
| Date : 2024-10-14 09:17:19 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:65,590
Low:65,590
High:65,590
|
Price:65,590
Change:2,030.00
Change %:3.00
|
Price:67,600
Change:20.00
Change %:0.03
|
| Date : 2024-10-13 12:18:13 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:65,810
Low:65,810
High:65,810
|
Price:65,810
Change:2,040.00
Change %:3.01
|
Price:67,620
Change:230.00
Change %:0.34
|
| Date : 2024-10-12 12:18:36 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:66,230
Low:66,230
High:66,230
|
Price:66,230
Change:2,040.00
Change %:2.99
|
Price:67,850
Change:420.00
Change %:0.62
|
| Date : 2024-10-09 11:47:16 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:67,600
Low:67,600
High:67,600
|
Price:67,600
Change:680.00
Change %:1.00
|
Price:68,270
Change:10.00
Change %:0.02
|
| Date : 2024-10-08 11:06:00 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:67,600
Low:67,600
High:67,600
|
Price:67,600
Change:680.00
Change %:1.00
|
Price:68,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:20:01 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:67,600
Low:67,600
High:67,600
|
Price:67,600
Change:680.00
Change %:1.00
|
Price:68,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:09:27 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:67,620
Low:67,620
High:67,620
|
Price:67,620
Change:680.00
Change %:1.00
|
Price:68,280
Change:20.00
Change %:0.03
|
| Date : 2024-09-29 09:49:33 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:67,660
Low:67,660
High:67,660
|
Price:67,660
Change:680.00
Change %:1.00
|
Price:68,300
Change:40.00
Change %:0.06
|
| Date : 2024-09-28 11:44:56 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:67,710
Low:67,710
High:67,710
|
Price:67,710
Change:680.00
Change %:0.99
|
Price:68,340
Change:50.00
Change %:0.07
|
| Date : 2024-09-25 12:29:41 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:66,540
Low:66,540
High:68,670
|
Price:67,000
Change:330.00
Change %:0.50
|
Price:68,390
Change:1,720.00
Change %:2.58
|
| Date : 2024-09-24 12:28:35 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:66,650
Low:66,000
High:66,670
|
Price:66,670
Change:1,940.00
Change %:3.00
|
Price:66,670
Change:1,940.00
Change %:3.00
|
| Date : 2024-09-23 12:25:33 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:62,030
Low:62,030
High:65,510
|
Price:65,510
Change:1,900.00
Change %:2.99
|
Price:64,730
Change:1,120.00
Change %:1.76
|
| Date : 2024-09-22 12:29:53 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:64,100
Low:62,130
High:64,300
|
Price:62,350
Change:80.00
Change %:0.13
|
Price:63,610
Change:1,180.00
Change %:1.89
|
| Date : 2024-09-18 12:29:59 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:64,870
Low:62,120
High:65,220
|
Price:65,220
Change:1,180.00
Change %:1.84
|
Price:62,430
Change:1,610.00
Change %:2.51
|
| Date : 2024-09-17 12:29:03 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:65,500
Low:63,930
High:65,990
|
Price:63,930
Change:1,970.00
Change %:2.99
|
Price:64,040
Change:1,860.00
Change %:2.82
|
| Date : 2024-09-16 12:30:00 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:63,410
Low:63,410
High:67,260
|
Price:65,160
Change:150.00
Change %:0.23
|
Price:65,900
Change:590.00
Change %:0.90
|
| Date : 2024-09-15 12:29:58 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:67,490
Low:64,000
High:67,490
|
Price:64,100
Change:1,590.00
Change %:2.42
|
Price:65,310
Change:380.00
Change %:0.58
|
| Date : 2024-09-14 12:29:52 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:65,700
Low:64,700
High:65,920
|
Price:65,920
Change:1,920.00
Change %:3.00
|
Price:65,690
Change:1,690.00
Change %:2.64
|
| Date : 2024-09-11 12:16:17 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:62,180
Low:62,180
High:64,040
|
Price:64,040
Change:1,860.00
Change %:2.99
|
Price:64,000
Change:1,820.00
Change %:2.93
|
| Date : 2024-09-10 12:29:58 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:61,800
Low:59,400
High:62,510
|
Price:62,510
Change:1,820.00
Change %:3.00
|
Price:62,180
Change:1,490.00
Change %:2.46
|