Kalber Dairy

KLBR | Stocks - Exchange

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 38,190 13.22

Close: 33,730 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-29 12:29:56	Number:40 Volume:14,966 Value:1.05 billion	First:37,080 Low:35,970 High:38,190	Price:38,190 Change:4,460.00 Change %:13.22	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:57	Number:40 Volume:14,966 Value:1.05 billion	First:36,900 Low:36,450 High:37,500	Price:36,700 Change:2,970.00 Change %:8.81	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:44	Number:40 Volume:14,966 Value:1.05 billion	First:36,000 Low:35,300 High:36,450	Price:36,410 Change:2,680.00 Change %:7.95	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:59	Number:40 Volume:14,966 Value:1.05 billion	First:36,300 Low:34,920 High:36,300	Price:35,580 Change:1,850.00 Change %:5.49	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:40	Number:40 Volume:14,966 Value:1.05 billion	First:35,400 Low:35,070 High:36,990	Price:35,990 Change:2,260.00 Change %:6.70	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:57	Number:40 Volume:14,966 Value:1.05 billion	First:36,930 Low:35,820 High:37,800	Price:35,820 Change:2,090.00 Change %:6.20	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:58	Number:40 Volume:14,966 Value:1.05 billion	First:37,090 Low:35,940 High:37,700	Price:37,100 Change:3,370.00 Change %:9.99	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:58	Number:40 Volume:14,966 Value:1.05 billion	First:37,090 Low:36,070 High:37,090	Price:37,090 Change:3,360.00 Change %:9.96	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:21	Number:40 Volume:14,966 Value:1.05 billion	First:36,010 Low:36,010 High:36,010	Price:36,010 Change:2,280.00 Change %:6.76	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-18 10:59:59	Number:40 Volume:14,966 Value:1.05 billion	First:34,970 Low:34,970 High:34,970	Price:34,970 Change:1,240.00 Change %:3.68	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-15 12:24:31	Number:40 Volume:14,966 Value:1.05 billion	First:34,030 Low:33,230 High:34,030	Price:34,030 Change:300.00 Change %:0.89	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:39	Number:40 Volume:14,966 Value:1.05 billion	First:32,590 Low:32,010 High:33,230	Price:33,230 Change:500.00 Change %:1.48	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:54	Number:40 Volume:14,966 Value:1.05 billion	First:33,100 Low:31,660 High:33,170	Price:32,300 Change:1,430.00 Change %:4.24	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:58	Number:40 Volume:14,966 Value:1.05 billion	First:32,660 Low:31,580 High:32,890	Price:32,590 Change:1,140.00 Change %:3.38	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:56	Number:40 Volume:14,966 Value:1.05 billion	First:32,000 Low:31,370 High:32,800	Price:31,980 Change:1,750.00 Change %:5.19	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-08 12:27:59	Number:40 Volume:14,966 Value:1.05 billion	First:32,500 Low:31,910 High:33,220	Price:31,910 Change:1,820.00 Change %:5.40	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-07 12:30:00	Number:40 Volume:14,966 Value:1.05 billion	First:33,490 Low:32,760 High:33,750	Price:32,760 Change:970.00 Change %:2.88	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:58	Number:40 Volume:14,966 Value:1.05 billion	First:32,770 Low:32,770 High:34,730	Price:33,000 Change:730.00 Change %:2.16	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:12	Number:40 Volume:14,966 Value:1.05 billion	First:33,780 Low:33,690 High:34,550	Price:33,690 Change:1,040.00 Change %:3.00	Price:33,730 Change:1,000.00 Change %:2.88
Date : 2025-10-04 12:29:56	Number:40 Volume:14,966 Value:1.05 billion	First:34,550 Low:34,550 High:35,770	Price:34,550 Change:1,160.00 Change %:3.25	Price:34,730 Change:980.00 Change %:2.74
Date : 2025-10-01 12:28:35	Number:40 Volume:14,966 Value:1.05 billion	First:34,700 Low:34,700 High:34,700	Price:34,700 Change:1,070.00 Change %:2.99	Price:35,710 Change:60.00 Change %:0.17
Date : 2025-09-30 12:10:41	Number:40 Volume:14,966 Value:1.05 billion	First:35,770 Low:35,770 High:35,810	Price:35,770 Change:1,100.00 Change %:2.98	Price:35,770 Change:1,100.00 Change %:2.98
Date : 2025-09-29 12:29:56	Number:40 Volume:14,966 Value:1.05 billion	First:37,810 Low:36,630 High:38,000	Price:36,630 Change:1,130.00 Change %:2.99	Price:36,870 Change:890.00 Change %:2.36
Date : 2025-09-28 12:29:59	Number:40 Volume:14,966 Value:1.05 billion	First:37,530 Low:37,530 High:39,200	Price:37,530 Change:1,280.00 Change %:3.30	Price:37,760 Change:1,050.00 Change %:2.71
Date : 2025-09-27 12:15:45	Number:40 Volume:14,966 Value:1.05 billion	First:37,650 Low:37,650 High:37,650	Price:37,650 Change:1,160.00 Change %:2.99	Price:38,810 Change:0.00 Change %:0.00
Date : 2025-09-24 12:29:25	Number:40 Volume:14,966 Value:1.05 billion	First:37,660 Low:37,660 High:37,660	Price:37,660 Change:1,190.00 Change %:3.06	Price:38,810 Change:40.00 Change %:0.10
Date : 2025-09-23 12:27:29	Number:40 Volume:14,966 Value:1.05 billion	First:37,700 Low:37,700 High:37,700	Price:37,700 Change:1,250.00 Change %:3.21	Price:38,850 Change:100.00 Change %:0.26
Date : 2025-09-22 12:21:20	Number:40 Volume:14,966 Value:1.05 billion	First:37,810 Low:37,810 High:37,810	Price:37,810 Change:1,160.00 Change %:2.98	Price:38,950 Change:20.00 Change %:0.05
Date : 2025-09-21 11:41:21	Number:40 Volume:14,966 Value:1.05 billion	First:37,820 Low:37,820 High:37,820	Price:37,820 Change:1,160.00 Change %:2.98	Price:38,970 Change:10.00 Change %:0.03
Date : 2025-09-20 10:47:36	Number:40 Volume:14,966 Value:1.05 billion	First:37,830 Low:37,830 High:37,830	Price:37,830 Change:1,180.00 Change %:3.03	Price:38,980 Change:30.00 Change %:0.08

Kalber Dairy

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close