Kalber Dairy
KLBR |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
43,620
2.98
Close:
44,830
0.29
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:50:05 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:44,960
Low:44,960
High:44,960
|
Price:44,960
Change:1,390.00
Change %:3.00
|
Price:44,960
Change:1,390.00
Change %:3.00
|
| Date : 2025-06-29 01:59:24 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:46,020
Low:46,020
High:46,020
|
Price:46,020
Change:1,420.00
Change %:2.99
|
Price:46,350
Change:1,090.00
Change %:2.30
|
| Date : 2025-06-28 01:36:15 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:46,750
Low:46,750
High:46,750
|
Price:46,750
Change:1,820.00
Change %:3.75
|
Price:47,440
Change:1,130.00
Change %:2.33
|
| Date : 2025-06-11 01:11:54 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:47,160
Low:47,160
High:47,160
|
Price:47,160
Change:1,740.00
Change %:3.56
|
Price:48,570
Change:330.00
Change %:0.68
|
| Date : 2025-06-10 01:59:53 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:47,320
Low:47,320
High:47,320
|
Price:47,320
Change:1,580.00
Change %:3.23
|
Price:48,900
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:48:39 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:47,490
Low:47,490
High:47,490
|
Price:47,490
Change:1,630.00
Change %:3.32
|
Price:48,900
Change:220.00
Change %:0.45
|
| Date : 2025-06-08 01:58:29 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:47,660
Low:47,660
High:47,660
|
Price:47,660
Change:1,480.00
Change %:3.01
|
Price:49,120
Change:20.00
Change %:0.04
|
| Date : 2025-06-07 01:49:11 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:47,740
Low:47,740
High:47,740
|
Price:47,740
Change:2,440.00
Change %:4.86
|
Price:49,140
Change:1,040.00
Change %:2.07
|
| Date : 2025-06-03 01:59:52 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:47,840
Low:47,840
High:47,840
|
Price:47,840
Change:2,340.00
Change %:4.66
|
Price:50,180
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:58:54 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:48,150
Low:48,150
High:48,150
|
Price:48,150
Change:2,030.00
Change %:4.05
|
Price:50,180
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:54:31 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:48,680
Low:48,680
High:48,680
|
Price:48,680
Change:1,500.00
Change %:2.99
|
Price:50,180
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:50 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:52,000
Low:49,950
High:52,000
|
Price:49,950
Change:1,540.00
Change %:2.99
|
Price:50,180
Change:1,310.00
Change %:2.54
|
| Date : 2025-05-28 01:59:58 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:51,250
Low:50,010
High:52,050
|
Price:51,980
Change:1,220.00
Change %:2.40
|
Price:51,490
Change:730.00
Change %:1.44
|
| Date : 2025-05-27 01:59:55 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:50,600
Low:48,070
High:51,030
|
Price:50,950
Change:640.00
Change %:1.27
|
Price:50,760
Change:450.00
Change %:0.89
|
| Date : 2025-05-26 01:59:53 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:49,550
Low:49,550
High:49,550
|
Price:49,550
Change:1,530.00
Change %:3.00
|
Price:50,310
Change:770.00
Change %:1.51
|
| Date : 2025-05-25 01:59:51 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:50,650
Low:50,600
High:53,580
|
Price:50,600
Change:2,790.00
Change %:5.23
|
Price:51,080
Change:2,310.00
Change %:4.33
|
| Date : 2025-05-24 01:55:20 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:52,160
Low:52,160
High:52,160
|
Price:52,160
Change:1,610.00
Change %:2.99
|
Price:53,390
Change:380.00
Change %:0.71
|
| Date : 2025-05-21 01:59:48 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:52,700
Low:52,700
High:52,700
|
Price:52,700
Change:1,850.00
Change %:3.39
|
Price:53,770
Change:780.00
Change %:1.43
|
| Date : 2025-05-20 01:58:32 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:52,920
Low:52,920
High:52,920
|
Price:52,920
Change:1,630.00
Change %:2.99
|
Price:54,550
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:57:58 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:56,080
Low:54,400
High:56,080
|
Price:54,400
Change:1,680.00
Change %:3.00
|
Price:54,550
Change:1,530.00
Change %:2.73
|
| Date : 2025-05-17 01:59:51 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:57,210
Low:55,370
High:58,690
|
Price:55,370
Change:1,710.00
Change %:3.00
|
Price:56,080
Change:1,000.00
Change %:1.75
|
| Date : 2025-05-14 01:59:56 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:56,970
Low:56,970
High:58,580
|
Price:57,990
Change:740.00
Change %:1.26
|
Price:57,080
Change:1,650.00
Change %:2.81
|
| Date : 2025-05-13 01:59:48 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:59,000
Low:58,590
High:59,800
|
Price:58,590
Change:1,810.00
Change %:3.00
|
Price:58,730
Change:1,670.00
Change %:2.77
|
| Date : 2025-05-12 01:59:58 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:60,960
Low:58,600
High:60,970
|
Price:59,300
Change:880.00
Change %:1.51
|
Price:60,400
Change:1,980.00
Change %:3.39
|
| Date : 2025-05-11 01:59:59 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:57,190
Low:56,750
High:60,240
|
Price:58,900
Change:400.00
Change %:0.68
|
Price:58,420
Change:80.00
Change %:0.14
|
| Date : 2025-05-10 01:59:59 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:59,000
Low:55,950
High:59,000
|
Price:58,480
Change:1,190.00
Change %:2.08
|
Price:58,500
Change:1,210.00
Change %:2.11
|
| Date : 2025-05-07 01:59:00 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:57,290
Low:57,290
High:57,290
|
Price:57,290
Change:1,900.00
Change %:3.43
|
Price:57,290
Change:1,900.00
Change %:3.43
|
| Date : 2025-05-06 01:58:40 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:55,630
Low:55,630
High:55,630
|
Price:55,630
Change:1,620.00
Change %:3.00
|
Price:55,390
Change:1,380.00
Change %:2.56
|
| Date : 2025-05-05 01:56:01 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:54,010
Low:54,010
High:54,010
|
Price:54,010
Change:1,570.00
Change %:2.99
|
Price:54,010
Change:1,570.00
Change %:2.99
|
| Date : 2025-05-04 01:59:08 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:52,100
Low:51,620
High:52,480
|
Price:52,480
Change:1,520.00
Change %:2.98
|
Price:52,440
Change:1,480.00
Change %:2.90
|