Kalber Dairy
KLBR |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
57,290
3.43
Close:
57,290
3.43
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:00 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:57,290
Low:57,290
High:57,290
|
Price:57,290
Change:1,900.00
Change %:3.43
|
Price:57,290
Change:1,900.00
Change %:3.43
|
| Date : 2025-05-06 01:58:40 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:55,630
Low:55,630
High:55,630
|
Price:55,630
Change:1,620.00
Change %:3.00
|
Price:55,390
Change:1,380.00
Change %:2.56
|
| Date : 2025-05-05 01:56:01 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:54,010
Low:54,010
High:54,010
|
Price:54,010
Change:1,570.00
Change %:2.99
|
Price:54,010
Change:1,570.00
Change %:2.99
|
| Date : 2025-05-04 01:59:08 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:52,100
Low:51,620
High:52,480
|
Price:52,480
Change:1,520.00
Change %:2.98
|
Price:52,440
Change:1,480.00
Change %:2.90
|
| Date : 2025-05-03 01:59:44 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:51,190
Low:49,220
High:51,200
|
Price:51,200
Change:1,490.00
Change %:3.00
|
Price:50,960
Change:1,250.00
Change %:2.52
|
| Date : 2025-04-30 01:59:56 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:48,100
Low:48,100
High:50,520
|
Price:50,520
Change:1,470.00
Change %:3.00
|
Price:49,710
Change:660.00
Change %:1.35
|
| Date : 2025-04-29 01:58:39 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:49,050
Low:49,050
High:49,050
|
Price:49,050
Change:1,510.00
Change %:2.99
|
Price:49,050
Change:1,510.00
Change %:2.99
|
| Date : 2025-04-28 01:59:58 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:50,500
Low:50,120
High:52,480
|
Price:50,120
Change:1,550.00
Change %:3.00
|
Price:50,560
Change:1,110.00
Change %:2.15
|
| Date : 2025-04-27 01:59:52 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:50,720
Low:50,720
High:53,750
|
Price:51,160
Change:1,590.00
Change %:3.01
|
Price:51,670
Change:1,080.00
Change %:2.05
|
| Date : 2025-04-26 02:00:00 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:52,850
Low:49,790
High:52,850
|
Price:52,270
Change:2,440.00
Change %:4.90
|
Price:52,750
Change:2,920.00
Change %:5.86
|
| Date : 2025-04-23 01:57:47 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:51,320
Low:51,300
High:51,320
|
Price:51,320
Change:1,490.00
Change %:2.99
|
Price:49,830
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:56:54 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:49,910
Low:47,750
High:49,920
|
Price:49,920
Change:1,450.00
Change %:2.99
|
Price:49,830
Change:1,360.00
Change %:2.81
|
| Date : 2025-04-21 01:59:53 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:48,480
Low:47,500
High:48,480
|
Price:48,480
Change:1,410.00
Change %:3.00
|
Price:48,470
Change:1,400.00
Change %:2.97
|
| Date : 2025-04-20 01:58:58 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:47,070
Low:47,070
High:47,070
|
Price:47,070
Change:1,370.00
Change %:3.00
|
Price:47,070
Change:1,370.00
Change %:3.00
|
| Date : 2025-04-19 01:46:40 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:45,700
Low:45,690
High:45,700
|
Price:45,700
Change:1,360.00
Change %:3.07
|
Price:45,700
Change:1,360.00
Change %:3.07
|
| Date : 2025-04-16 01:58:52 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:44,200
Low:44,000
High:44,370
|
Price:44,370
Change:3,240.00
Change %:7.88
|
Price:44,340
Change:3,210.00
Change %:7.81
|
| Date : 2025-04-15 01:59:58 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:43,100
Low:40,920
High:43,440
|
Price:43,440
Change:1,260.00
Change %:2.99
|
Price:41,130
Change:1,050.00
Change %:2.49
|
| Date : 2025-04-14 01:59:19 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:42,180
Low:42,000
High:42,180
|
Price:42,180
Change:1,220.00
Change %:2.98
|
Price:42,180
Change:1,220.00
Change %:2.98
|
| Date : 2025-04-13 01:59:24 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:40,960
Low:40,960
High:40,960
|
Price:40,960
Change:2,460.00
Change %:6.39
|
Price:40,960
Change:2,460.00
Change %:6.39
|
| Date : 2025-04-12 01:57:55 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:39,770
Low:39,770
High:39,770
|
Price:39,770
Change:1,270.00
Change %:3.30
|
Price:38,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:59:56 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:38,620
Low:38,620
High:38,620
|
Price:38,620
Change:1,120.00
Change %:2.99
|
Price:38,500
Change:1,000.00
Change %:2.67
|
| Date : 2025-04-08 01:46:59 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:37,500
Low:37,480
High:37,500
|
Price:37,500
Change:1,090.00
Change %:2.99
|
Price:37,500
Change:1,090.00
Change %:2.99
|
| Date : 2025-04-07 01:59:02 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:36,550
Low:35,550
High:36,550
|
Price:36,550
Change:1,340.00
Change %:3.81
|
Price:36,410
Change:1,200.00
Change %:3.41
|
| Date : 2025-04-06 01:59:25 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:35,390
Low:35,370
High:35,490
|
Price:35,490
Change:1,030.00
Change %:2.99
|
Price:35,210
Change:750.00
Change %:2.18
|
| Date : 2025-04-05 01:59:08 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:34,580
Low:33,150
High:34,630
|
Price:34,630
Change:2,070.00
Change %:6.36
|
Price:34,460
Change:1,900.00
Change %:5.84
|
| Date : 2025-03-30 01:59:48 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:32,500
Low:32,440
High:34,440
|
Price:34,440
Change:760.00
Change %:2.26
|
Price:32,560
Change:1,120.00
Change %:3.33
|
| Date : 2025-03-29 01:59:45 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:33,100
Low:33,080
High:33,200
|
Price:33,080
Change:1,020.00
Change %:2.99
|
Price:33,680
Change:420.00
Change %:1.23
|
| Date : 2025-03-26 01:59:28 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:35,500
Low:34,040
High:35,500
|
Price:34,040
Change:1,050.00
Change %:2.99
|
Price:34,100
Change:990.00
Change %:2.82
|
| Date : 2025-03-25 01:59:59 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:35,050
Low:35,050
High:36,000
|
Price:35,050
Change:1,080.00
Change %:2.99
|
Price:35,090
Change:1,040.00
Change %:2.88
|
| Date : 2025-03-18 01:59:50 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:35,350
Low:35,350
High:35,350
|
Price:35,350
Change:1,090.00
Change %:2.99
|
Price:36,130
Change:310.00
Change %:0.85
|