Kalber Dairy

KLBR | Stocks - Exchange

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 29,610 12.21

Close: 33,730 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:35	Number:40 Volume:14,966 Value:1.05 billion	First:29,610 Low:29,610 High:29,610	Price:29,610 Change:4,120.00 Change %:12.22	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:43	Number:40 Volume:14,966 Value:1.05 billion	First:30,520 Low:30,520 High:30,520	Price:30,520 Change:3,210.00 Change %:9.52	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-24 12:17:48	Number:40 Volume:14,966 Value:1.05 billion	First:31,460 Low:31,460 High:31,460	Price:31,460 Change:2,270.00 Change %:6.73	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-23 12:27:34	Number:40 Volume:14,966 Value:1.05 billion	First:32,390 Low:32,340 High:33,300	Price:32,340 Change:1,390.00 Change %:4.12	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-22 12:26:57	Number:40 Volume:14,966 Value:1.05 billion	First:33,330 Low:33,330 High:33,330	Price:33,330 Change:400.00 Change %:1.19	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-21 12:10:06	Number:40 Volume:14,966 Value:1.05 billion	First:34,360 Low:34,360 High:34,360	Price:34,360 Change:630.00 Change %:1.87	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:38	Number:40 Volume:14,966 Value:1.05 billion	First:36,210 Low:35,070 High:36,280	Price:35,070 Change:1,340.00 Change %:3.97	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:55	Number:40 Volume:14,966 Value:1.05 billion	First:36,000 Low:35,520 High:36,570	Price:35,900 Change:2,170.00 Change %:6.43	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:31	Number:40 Volume:14,966 Value:1.05 billion	First:35,250 Low:34,810 High:35,630	Price:35,630 Change:1,900.00 Change %:5.63	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:13	Number:40 Volume:14,966 Value:1.05 billion	First:34,700 Low:34,360 High:36,280	Price:34,360 Change:630.00 Change %:1.87	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:43	Number:40 Volume:14,966 Value:1.05 billion	First:34,570 Low:34,160 High:35,600	Price:34,670 Change:940.00 Change %:2.79	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:23	Number:40 Volume:14,966 Value:1.05 billion	First:35,430 Low:33,890 High:35,430	Price:33,940 Change:210.00 Change %:0.62	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-09 12:26:12	Number:40 Volume:14,966 Value:1.05 billion	First:34,410 Low:34,410 High:34,600	Price:34,410 Change:680.00 Change %:2.02	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-08 12:14:47	Number:40 Volume:14,966 Value:1.05 billion	First:36,460 Low:34,850 High:36,990	Price:34,850 Change:1,120.00 Change %:3.32	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:58	Number:40 Volume:14,966 Value:1.05 billion	First:35,940 Low:35,000 High:35,950	Price:35,930 Change:2,200.00 Change %:6.52	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:43	Number:40 Volume:14,966 Value:1.05 billion	First:35,240 Low:34,100 High:35,240	Price:35,170 Change:1,440.00 Change %:4.27	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:48	Number:40 Volume:14,966 Value:1.05 billion	First:34,230 Low:33,390 High:34,230	Price:34,230 Change:500.00 Change %:1.48	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:59	Number:40 Volume:14,966 Value:1.05 billion	First:33,070 Low:33,070 High:34,750	Price:34,000 Change:270.00 Change %:0.80	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-01-31 12:23:55	Number:40 Volume:14,966 Value:1.05 billion	First:34,090 Low:34,090 High:34,090	Price:34,090 Change:360.00 Change %:1.07	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-01-28 12:25:22	Number:40 Volume:14,966 Value:1.05 billion	First:35,140 Low:35,140 High:35,140	Price:35,140 Change:1,410.00 Change %:4.18	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:59	Number:40 Volume:14,966 Value:1.05 billion	First:42,090 Low:39,710 High:42,090	Price:41,240 Change:7,510.00 Change %:22.27	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:01	Number:40 Volume:14,966 Value:1.05 billion	First:40,300 Low:40,300 High:41,000	Price:41,000 Change:7,270.00 Change %:21.55	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:40 Volume:14,966 Value:1.05 billion	First:39,610 Low:39,610 High:40,810	Price:40,700 Change:6,970.00 Change %:20.66	Price:33,730 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:49	Number:40 Volume:14,966 Value:1.05 billion	First:40,850 Low:40,810 High:42,900	Price:40,810 Change:7,080.00 Change %:20.99	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:50	Number:40 Volume:14,966 Value:1.05 billion	First:41,970 Low:41,970 High:43,000	Price:42,130 Change:8,400.00 Change %:24.90	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-12-30 12:26:03	Number:40 Volume:14,966 Value:1.05 billion	First:43,260 Low:43,260 High:43,260	Price:43,260 Change:9,530.00 Change %:28.25	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:30	Number:40 Volume:14,966 Value:1.05 billion	First:46,500 Low:44,540 High:46,500	Price:44,540 Change:10,810.00 Change %:32.05	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:57	Number:40 Volume:14,966 Value:1.05 billion	First:46,700 Low:45,340 High:47,400	Price:45,350 Change:11,620.00 Change %:34.45	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:59	Number:40 Volume:14,966 Value:1.05 billion	First:46,450 Low:45,500 High:48,110	Price:47,690 Change:13,960.00 Change %:41.39	Price:33,730 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:58	Number:40 Volume:14,966 Value:1.05 billion	First:46,510 Low:46,510 High:48,470	Price:47,000 Change:13,270.00 Change %:39.34	Price:33,730 Change:0.00 Change %:0.00

Kalber Dairy

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close