Kalber Dairy
KLBR |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
39,130
2.98
Close:
40,330
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:21 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:39,130
Low:39,130
High:39,130
|
Price:39,130
Change:1,200.00
Change %:2.98
|
Price:40,330
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 10:41:44 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:39,130
Low:39,130
High:39,130
|
Price:39,130
Change:1,220.00
Change %:3.02
|
Price:40,330
Change:20.00
Change %:0.05
|
| Date : 2025-08-27 12:26:55 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:39,150
Low:39,150
High:39,150
|
Price:39,150
Change:1,220.00
Change %:3.02
|
Price:40,350
Change:20.00
Change %:0.05
|
| Date : 2025-08-26 11:54:41 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:39,180
Low:39,180
High:39,180
|
Price:39,180
Change:2,170.00
Change %:5.25
|
Price:40,370
Change:980.00
Change %:2.37
|
| Date : 2025-08-25 12:19:41 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:40,120
Low:40,120
High:40,120
|
Price:40,120
Change:1,270.00
Change %:3.07
|
Price:41,350
Change:40.00
Change %:0.10
|
| Date : 2025-08-23 10:42:50 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:40,140
Low:40,140
High:40,140
|
Price:40,140
Change:1,250.00
Change %:3.02
|
Price:41,390
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 11:54:07 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:40,190
Low:40,190
High:40,190
|
Price:40,190
Change:1,620.00
Change %:3.88
|
Price:41,390
Change:420.00
Change %:1.01
|
| Date : 2025-08-19 12:25:42 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:40,390
Low:40,390
High:40,390
|
Price:40,390
Change:1,420.00
Change %:3.40
|
Price:41,810
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:27:44 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:40,560
Low:40,560
High:40,560
|
Price:40,560
Change:1,370.00
Change %:3.27
|
Price:41,810
Change:120.00
Change %:0.29
|
| Date : 2025-08-17 12:28:34 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:40,690
Low:40,690
High:40,690
|
Price:40,690
Change:1,280.00
Change %:3.05
|
Price:41,930
Change:40.00
Change %:0.10
|
| Date : 2025-08-16 11:17:38 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:40,720
Low:40,720
High:40,720
|
Price:40,720
Change:1,250.00
Change %:2.98
|
Price:41,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 09:24:38 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:40,720
Low:40,720
High:40,720
|
Price:40,720
Change:1,270.00
Change %:3.03
|
Price:41,970
Change:20.00
Change %:0.05
|
| Date : 2025-08-12 11:10:22 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:40,730
Low:40,730
High:40,730
|
Price:40,730
Change:1,260.00
Change %:3.00
|
Price:41,990
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:08:38 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:40,740
Low:40,740
High:40,740
|
Price:40,740
Change:2,450.00
Change %:5.67
|
Price:41,990
Change:1,200.00
Change %:2.78
|
| Date : 2025-08-10 11:37:36 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:41,800
Low:41,800
High:41,800
|
Price:41,800
Change:1,390.00
Change %:3.22
|
Price:43,190
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:23:08 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:41,850
Low:41,850
High:41,850
|
Price:41,850
Change:1,340.00
Change %:3.10
|
Price:43,190
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:10:53 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:41,920
Low:41,920
High:41,920
|
Price:41,920
Change:1,290.00
Change %:2.99
|
Price:43,190
Change:20.00
Change %:0.05
|
| Date : 2025-08-02 12:14:25 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:43,210
Low:43,210
High:43,210
|
Price:43,210
Change:1,330.00
Change %:2.99
|
Price:43,210
Change:1,330.00
Change %:2.99
|
| Date : 2025-07-30 12:16:11 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:43,230
Low:43,230
High:43,230
|
Price:43,230
Change:1,330.00
Change %:2.99
|
Price:44,540
Change:20.00
Change %:0.05
|
| Date : 2025-07-29 12:03:44 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:43,250
Low:43,250
High:43,250
|
Price:43,250
Change:1,330.00
Change %:2.98
|
Price:44,560
Change:20.00
Change %:0.05
|
| Date : 2025-07-28 12:26:44 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:43,260
Low:43,260
High:43,260
|
Price:43,260
Change:1,350.00
Change %:3.03
|
Price:44,580
Change:30.00
Change %:0.07
|
| Date : 2025-07-27 12:26:04 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:43,280
Low:43,280
High:43,280
|
Price:43,280
Change:1,330.00
Change %:2.98
|
Price:44,610
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 11:35:35 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:44,180
Low:44,000
High:46,120
|
Price:44,000
Change:1,360.00
Change %:3.00
|
Price:44,610
Change:750.00
Change %:1.65
|
| Date : 2025-07-23 12:18:26 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:45,550
Low:44,190
High:45,550
|
Price:44,190
Change:1,360.00
Change %:2.99
|
Price:45,360
Change:190.00
Change %:0.42
|
| Date : 2025-07-22 12:29:48 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:45,020
Low:44,440
High:47,130
|
Price:44,650
Change:1,160.00
Change %:2.53
|
Price:45,550
Change:260.00
Change %:0.57
|
| Date : 2025-07-21 12:29:39 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:44,980
Low:44,980
High:45,870
|
Price:45,870
Change:1,850.00
Change %:4.20
|
Price:45,810
Change:1,790.00
Change %:4.07
|
| Date : 2025-07-20 12:29:54 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:42,950
Low:42,760
High:45,380
|
Price:45,100
Change:200.00
Change %:0.45
|
Price:44,020
Change:880.00
Change %:1.96
|
| Date : 2025-07-19 12:29:59 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:43,510
Low:43,010
High:45,640
|
Price:44,850
Change:520.00
Change %:1.17
|
Price:44,900
Change:570.00
Change %:1.29
|
| Date : 2025-07-16 12:19:41 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:44,490
Low:43,600
High:44,540
|
Price:44,540
Change:1,290.00
Change %:2.98
|
Price:44,330
Change:1,080.00
Change %:2.50
|
| Date : 2025-07-15 12:29:57 |
Number:40
Volume:14,966
Value:1.05 billion
|
First:43,480
Low:42,000
High:43,550
|
Price:43,550
Change:1,260.00
Change %:2.98
|
Price:43,250
Change:960.00
Change %:2.27
|