I. Pegah Dairy

SPPE | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 7,290 6.90
Close: 7,720 1.40

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-13 12:29:57
Number:107
Volume:395,799
Value:5.88 billion
First:7,800
Low:7,290
High:7,800
Price:7,290
Change:540.00
Change %:6.90
Price:7,330
Change:500.00
Change %:6.39
Date : 2024-04-09 12:29:48
Number:107
Volume:395,799
Value:5.88 billion
First:7,840
Low:7,670
High:7,930
Price:7,860
Change:120.00
Change %:1.55
Price:7,830
Change:90.00
Change %:1.16
Date : 2024-04-08 12:29:46
Number:107
Volume:395,799
Value:5.88 billion
First:7,780
Low:7,680
High:7,900
Price:7,780
Change:260.00
Change %:3.46
Price:7,740
Change:220.00
Change %:2.93
Date : 2024-04-07 12:29:53
Number:107
Volume:395,799
Value:5.88 billion
First:7,470
Low:7,360
High:7,670
Price:7,610
Change:20.00
Change %:0.26
Price:7,520
Change:110.00
Change %:1.44
Date : 2024-04-06 12:29:45
Number:107
Volume:395,799
Value:5.88 billion
First:7,950
Low:7,470
High:8,020
Price:7,520
Change:510.00
Change %:6.35
Price:7,630
Change:400.00
Change %:4.98
Date : 2024-04-03 12:29:59
Number:107
Volume:395,799
Value:5.88 billion
First:7,940
Low:7,910
High:8,200
Price:8,060
Change:70.00
Change %:0.86
Price:8,030
Change:100.00
Change %:1.23
Date : 2024-04-02 12:29:47
Number:107
Volume:395,799
Value:5.88 billion
First:8,310
Low:7,840
High:8,310
Price:8,100
Change:320.00
Change %:3.80
Price:8,130
Change:290.00
Change %:3.44
Date : 2024-03-30 12:29:55
Number:107
Volume:395,799
Value:5.88 billion
First:8,490
Low:8,330
High:8,740
Price:8,440
Change:150.00
Change %:1.75
Price:8,420
Change:170.00
Change %:1.98
Date : 2024-03-27 12:29:48
Number:107
Volume:395,799
Value:5.88 billion
First:8,780
Low:8,470
High:8,860
Price:8,490
Change:190.00
Change %:2.19
Price:8,590
Change:90.00
Change %:1.04
Date : 2024-03-26 12:29:57
Number:107
Volume:395,799
Value:5.88 billion
First:8,460
Low:8,460
High:8,870
Price:8,680
Change:30.00
Change %:0.35
Price:8,680
Change:30.00
Change %:0.35
Date : 2024-03-25 12:29:57
Number:107
Volume:395,799
Value:5.88 billion
First:8,770
Low:8,340
High:8,770
Price:8,510
Change:710.00
Change %:9.10
Price:8,650
Change:850.00
Change %:10.90
Date : 2024-03-18 12:29:41
Number:107
Volume:395,799
Value:5.88 billion
First:7,880
Low:7,690
High:7,990
Price:7,900
Change:60.00
Change %:0.77
Price:7,800
Change:40.00
Change %:0.51
Date : 2024-03-17 12:29:55
Number:107
Volume:395,799
Value:5.88 billion
First:7,990
Low:7,670
High:8,350
Price:7,710
Change:250.00
Change %:3.14
Price:7,840
Change:120.00
Change %:1.51
Date : 2024-03-16 12:28:48
Number:107
Volume:395,799
Value:5.88 billion
First:8,150
Low:7,770
High:8,150
Price:7,900
Change:6,390.00
Change %:44.72
Price:7,960
Change:6,330.00
Change %:44.30
Date : 2024-03-13 12:29:53
Number:107
Volume:395,799
Value:5.88 billion
First:7,750
Low:7,310
High:8,030
Price:8,010
Change:6,280.00
Change %:43.95
Price:14,290
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:59
Number:107
Volume:395,799
Value:5.88 billion
First:14,240
Low:14,150
High:14,670
Price:14,200
Change:320.00
Change %:2.20
Price:14,290
Change:230.00
Change %:1.58
Date : 2024-03-05 12:29:58
Number:107
Volume:395,799
Value:5.88 billion
First:14,750
Low:14,200
High:15,160
Price:14,320
Change:400.00
Change %:2.72
Price:14,520
Change:200.00
Change %:1.36
Date : 2024-03-04 12:29:43
Number:107
Volume:395,799
Value:5.88 billion
First:15,300
Low:14,320
High:15,300
Price:14,400
Change:750.00
Change %:4.95
Price:14,720
Change:430.00
Change %:2.84
Date : 2024-03-03 12:29:57
Number:107
Volume:395,799
Value:5.88 billion
First:14,480
Low:14,480
High:15,360
Price:14,950
Change:590.00
Change %:4.11
Price:15,150
Change:790.00
Change %:5.50
Date : 2024-03-02 12:29:46
Number:107
Volume:395,799
Value:5.88 billion
First:14,020
Low:14,020
High:14,660
Price:14,560
Change:430.00
Change %:3.04
Price:14,360
Change:230.00
Change %:1.63
Date : 2024-02-28 12:29:13
Number:107
Volume:395,799
Value:5.88 billion
First:13,990
Low:13,990
High:14,930
Price:14,200
Change:230.00
Change %:1.65
Price:14,130
Change:160.00
Change %:1.15
Date : 2024-02-27 12:29:47
Number:107
Volume:395,799
Value:5.88 billion
First:13,940
Low:13,720
High:14,280
Price:13,900
Change:620.00
Change %:4.27
Price:13,970
Change:550.00
Change %:3.79
Date : 2024-02-26 12:28:59
Number:107
Volume:395,799
Value:5.88 billion
First:14,120
Low:13,910
High:14,530
Price:13,980
Change:700.00
Change %:4.77
Price:14,520
Change:160.00
Change %:1.09
Date : 2024-02-24 12:29:51
Number:107
Volume:395,799
Value:5.88 billion
First:14,600
Low:14,400
High:14,940
Price:14,450
Change:230.00
Change %:1.57
Price:14,680
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:57
Number:107
Volume:395,799
Value:5.88 billion
First:14,580
Low:14,340
High:14,900
Price:14,780
Change:100.00
Change %:0.68
Price:14,680
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:59
Number:107
Volume:395,799
Value:5.88 billion
First:14,850
Low:14,460
High:15,000
Price:14,520
Change:500.00
Change %:3.33
Price:14,680
Change:340.00
Change %:2.26
Date : 2024-02-19 12:29:58
Number:300
Volume:1.688 Million
Value:25.36 billion
First:14,730
Low:14,730
High:15,230
Price:15,000
Change:100.00
Change %:0.67
Price:15,020
Change:120.00
Change %:0.81
Date : 2024-02-18 12:29:59
Number:327
Volume:1.114 Million
Value:16.59 billion
First:14,510
Low:14,510
High:15,190
Price:15,180
Change:200.00
Change %:1.34
Price:14,900
Change:80.00
Change %:0.53
Date : 2024-02-17 12:29:53
Number:351
Volume:1.91 Million
Value:28.61 billion
First:14,680
Low:14,580
High:15,330
Price:14,640
Change:590.00
Change %:3.87
Price:14,980
Change:250.00
Change %:1.64
Date : 2024-02-14 12:29:57
Number:448
Volume:1.916 Million
Value:29.19 billion
First:15,200
Low:15,010
High:15,490
Price:15,250
Change:270.00
Change %:1.80
Price:15,230
Change:250.00
Change %:1.67