I. Pegah Dairy

SPPE | Stocks - Exchange

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 14,920 96.06

Close: 7,610 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:32	Number:107 Volume:395,799 Value:5.88 billion	First:15,040 Low:14,920 High:15,060	Price:14,920 Change:7,310.00 Change %:96.06	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:47	Number:107 Volume:395,799 Value:5.88 billion	First:16,000 Low:15,160 High:16,000	Price:15,160 Change:7,550.00 Change %:99.21	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:28	Number:107 Volume:395,799 Value:5.88 billion	First:15,580 Low:15,500 High:15,630	Price:15,630 Change:8,020.00 Change %:105.39	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-07-01 12:28:03	Number:107 Volume:395,799 Value:5.88 billion	First:15,450 Low:14,750 High:15,650	Price:15,200 Change:7,590.00 Change %:99.74	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:04	Number:107 Volume:395,799 Value:5.88 billion	First:14,780 Low:14,780 High:15,220	Price:15,020 Change:7,410.00 Change %:97.37	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:45	Number:107 Volume:395,799 Value:5.88 billion	First:14,780 Low:14,780 High:14,780	Price:14,780 Change:7,170.00 Change %:94.22	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-28 12:26:09	Number:107 Volume:395,799 Value:5.88 billion	First:15,500 Low:15,200 High:15,500	Price:15,200 Change:7,590.00 Change %:99.74	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-27 12:26:06	Number:107 Volume:395,799 Value:5.88 billion	First:15,560 Low:15,520 High:15,990	Price:15,520 Change:7,910.00 Change %:103.94	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:47	Number:107 Volume:395,799 Value:5.88 billion	First:16,260 Low:15,870 High:16,360	Price:15,870 Change:8,260.00 Change %:108.54	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-22 12:15:16	Number:107 Volume:395,799 Value:5.88 billion	First:16,360 Low:16,360 High:16,360	Price:16,360 Change:8,750.00 Change %:114.98	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-21 12:27:56	Number:107 Volume:395,799 Value:5.88 billion	First:17,120 Low:16,800 High:17,120	Price:16,800 Change:9,190.00 Change %:120.76	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:18	Number:107 Volume:395,799 Value:5.88 billion	First:17,800 Low:17,300 High:17,800	Price:17,300 Change:9,690.00 Change %:127.33	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:43	Number:107 Volume:395,799 Value:5.88 billion	First:18,190 Low:17,760 High:18,300	Price:17,770 Change:10,160.00 Change %:133.51	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:22	Number:107 Volume:395,799 Value:5.88 billion	First:18,400 Low:17,890 High:18,400	Price:18,190 Change:10,580.00 Change %:139.03	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-15 12:11:16	Number:107 Volume:395,799 Value:5.88 billion	First:17,870 Low:17,870 High:17,870	Price:17,870 Change:10,260.00 Change %:134.82	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-14 12:27:55	Number:107 Volume:395,799 Value:5.88 billion	First:17,350 Low:17,350 High:17,350	Price:17,350 Change:9,740.00 Change %:127.99	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-13 12:21:30	Number:107 Volume:395,799 Value:5.88 billion	First:16,850 Low:16,850 High:16,850	Price:16,850 Change:9,240.00 Change %:121.42	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-10 12:19:14	Number:107 Volume:395,799 Value:5.88 billion	First:16,370 Low:15,430 High:16,370	Price:16,370 Change:8,760.00 Change %:115.11	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-09 12:14:53	Number:107 Volume:395,799 Value:5.88 billion	First:15,900 Low:15,900 High:15,900	Price:15,900 Change:8,290.00 Change %:108.94	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-07 12:26:12	Number:107 Volume:395,799 Value:5.88 billion	First:15,240 Low:15,240 High:15,240	Price:15,240 Change:7,630.00 Change %:100.26	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-06 12:26:15	Number:107 Volume:395,799 Value:5.88 billion	First:14,810 Low:14,700 High:14,810	Price:14,810 Change:7,200.00 Change %:94.61	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-03 13:23:55	Number:107 Volume:395,799 Value:5.88 billion	First:14,280 Low:13,790 High:14,630	Price:14,630 Change:7,020.00 Change %:92.25	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-02 13:26:14	Number:107 Volume:395,799 Value:5.88 billion	First:14,110 Low:14,110 High:14,540	Price:14,450 Change:6,840.00 Change %:89.88	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-06-01 13:28:37	Number:107 Volume:395,799 Value:5.88 billion	First:14,990 Low:14,320 High:14,990	Price:14,320 Change:6,710.00 Change %:88.17	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-05-31 13:28:42	Number:107 Volume:395,799 Value:5.88 billion	First:14,510 Low:14,510 High:14,940	Price:14,940 Change:7,330.00 Change %:96.32	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-05-26 12:20:53	Number:107 Volume:395,799 Value:5.88 billion	First:10,570 Low:10,570 High:10,570	Price:10,570 Change:2,960.00 Change %:38.90	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-05-25 12:38:39	Number:107 Volume:395,799 Value:5.88 billion	First:10,270 Low:10,270 High:10,270	Price:10,270 Change:2,660.00 Change %:34.95	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-05-24 13:21:33	Number:107 Volume:395,799 Value:5.88 billion	First:9,980 Low:9,980 High:9,980	Price:9,980 Change:2,370.00 Change %:31.14	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-05-23 13:15:02	Number:107 Volume:395,799 Value:5.88 billion	First:9,690 Low:9,690 High:9,690	Price:9,690 Change:2,080.00 Change %:27.33	Price:7,610 Change:0.00 Change %:0.00
Date : 2026-05-20 13:16:01	Number:107 Volume:395,799 Value:5.88 billion	First:9,410 Low:9,410 High:9,410	Price:9,410 Change:1,800.00 Change %:23.65	Price:7,610 Change:0.00 Change %:0.00

I. Pegah Dairy

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close