I. Pegah Dairy

SPPE | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 5,840 2.99
Close: 5,870 2.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:53
Number:107
Volume:395,799
Value:5.88 billion
First:6,020
Low:5,840
High:6,020
Price:5,840
Change:180.00
Change %:2.99
Price:5,870
Change:150.00
Change %:2.49
Date : 2024-11-19 00:59:47
Number:107
Volume:395,799
Value:5.88 billion
First:6,030
Low:5,770
High:6,090
Price:5,870
Change:50.00
Change %:0.85
Price:6,020
Change:100.00
Change %:1.69
Date : 2024-11-18 00:55:05
Number:107
Volume:395,799
Value:5.88 billion
First:6,010
Low:6,010
High:6,040
Price:6,040
Change:170.00
Change %:2.90
Price:5,920
Change:50.00
Change %:0.85
Date : 2024-11-17 00:57:32
Number:107
Volume:395,799
Value:5.88 billion
First:5,910
Low:5,790
High:5,910
Price:5,790
Change:60.00
Change %:1.05
Price:5,870
Change:140.00
Change %:2.44
Date : 2024-11-16 00:59:26
Number:107
Volume:395,799
Value:5.88 billion
First:5,830
Low:5,800
High:5,850
Price:5,850
Change:430.00
Change %:7.93
Price:5,730
Change:310.00
Change %:5.72
Date : 2024-11-02 12:29:13
Number:107
Volume:395,799
Value:5.88 billion
First:5,320
Low:5,310
High:5,590
Price:5,360
Change:90.00
Change %:1.71
Price:5,420
Change:150.00
Change %:2.85
Date : 2024-10-21 12:29:56
Number:107
Volume:395,799
Value:5.88 billion
First:5,260
Low:5,240
High:5,320
Price:5,300
Change:100.00
Change %:1.85
Price:5,270
Change:130.00
Change %:2.41
Date : 2024-10-20 12:29:37
Number:107
Volume:395,799
Value:5.88 billion
First:5,260
Low:5,260
High:5,270
Price:5,260
Change:160.00
Change %:2.95
Price:5,400
Change:20.00
Change %:0.37
Date : 2024-10-19 12:29:13
Number:107
Volume:395,799
Value:5.88 billion
First:5,390
Low:5,350
High:5,550
Price:5,350
Change:160.00
Change %:2.90
Price:5,420
Change:90.00
Change %:1.63
Date : 2024-10-16 12:28:44
Number:107
Volume:395,799
Value:5.88 billion
First:5,480
Low:5,480
High:5,750
Price:5,570
Change:70.00
Change %:1.24
Price:5,510
Change:130.00
Change %:2.31
Date : 2024-10-15 12:09:59
Number:107
Volume:395,799
Value:5.88 billion
First:5,540
Low:5,540
High:5,630
Price:5,540
Change:170.00
Change %:2.98
Price:5,640
Change:70.00
Change %:1.23
Date : 2024-10-14 11:23:29
Number:107
Volume:395,799
Value:5.88 billion
First:5,660
Low:5,640
High:5,710
Price:5,640
Change:170.00
Change %:2.93
Price:5,710
Change:100.00
Change %:1.72
Date : 2024-10-13 12:29:33
Number:107
Volume:395,799
Value:5.88 billion
First:5,770
Low:5,770
High:5,990
Price:5,860
Change:80.00
Change %:1.35
Price:5,810
Change:130.00
Change %:2.19
Date : 2024-10-12 12:29:57
Number:107
Volume:395,799
Value:5.88 billion
First:5,880
Low:5,880
High:6,010
Price:5,920
Change:140.00
Change %:2.31
Price:5,940
Change:120.00
Change %:1.98
Date : 2024-10-07 12:32:51
Number:107
Volume:395,799
Value:5.88 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:60.00
Change %:0.98
Price:6,060
Change:40.00
Change %:0.66
Date : 2024-10-06 12:20:07
Number:107
Volume:395,799
Value:5.88 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:80.00
Change %:1.31
Price:6,100
Change:20.00
Change %:0.33
Date : 2024-09-29 10:02:19
Number:107
Volume:395,799
Value:5.88 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:60.00
Change %:0.98
Price:6,120
Change:0.00
Change %:0.00
Date : 2024-09-28 12:28:12
Number:107
Volume:395,799
Value:5.88 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:60.00
Change %:0.98
Price:6,120
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:51
Number:107
Volume:395,799
Value:5.88 billion
First:6,420
Low:6,080
High:6,430
Price:6,170
Change:90.00
Change %:1.44
Price:6,120
Change:140.00
Change %:2.24
Date : 2024-09-24 12:29:44
Number:107
Volume:395,799
Value:5.88 billion
First:6,070
Low:6,070
High:6,280
Price:6,280
Change:180.00
Change %:2.95
Price:6,260
Change:160.00
Change %:2.62
Date : 2024-09-23 12:29:57
Number:107
Volume:395,799
Value:5.88 billion
First:6,010
Low:6,010
High:6,100
Price:6,090
Change:160.00
Change %:2.70
Price:6,100
Change:170.00
Change %:2.87
Date : 2024-09-22 12:26:41
Number:107
Volume:395,799
Value:5.88 billion
First:5,950
Low:5,750
High:6,030
Price:6,030
Change:170.00
Change %:2.90
Price:5,930
Change:70.00
Change %:1.20
Date : 2024-09-18 12:26:20
Number:107
Volume:395,799
Value:5.88 billion
First:5,840
Low:5,810
High:5,960
Price:5,860
Change:70.00
Change %:1.21
Price:5,860
Change:70.00
Change %:1.21
Date : 2024-09-17 12:29:34
Number:107
Volume:395,799
Value:5.88 billion
First:5,860
Low:5,720
High:5,880
Price:5,820
Change:80.00
Change %:1.39
Price:5,790
Change:50.00
Change %:0.87
Date : 2024-09-16 12:29:09
Number:107
Volume:395,799
Value:5.88 billion
First:5,780
Low:5,710
High:5,860
Price:5,710
Change:20.00
Change %:0.35
Price:5,740
Change:10.00
Change %:0.18
Date : 2024-09-15 12:29:17
Number:107
Volume:395,799
Value:5.88 billion
First:5,780
Low:5,660
High:5,840
Price:5,690
Change:40.00
Change %:0.70
Price:5,730
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:12
Number:107
Volume:395,799
Value:5.88 billion
First:5,860
Low:5,670
High:5,880
Price:5,710
Change:0.00
Change %:0.00
Price:5,730
Change:20.00
Change %:0.35
Date : 2024-09-11 12:29:34
Number:107
Volume:395,799
Value:5.88 billion
First:5,750
Low:5,680
High:5,820
Price:5,820
Change:120.00
Change %:2.11
Price:5,710
Change:10.00
Change %:0.18
Date : 2024-09-10 12:29:56
Number:107
Volume:395,799
Value:5.88 billion
First:5,710
Low:5,660
High:5,820
Price:5,700
Change:40.00
Change %:0.71
Price:5,700
Change:40.00
Change %:0.71
Date : 2024-09-09 12:25:27
Number:107
Volume:395,799
Value:5.88 billion
First:5,710
Low:5,640
High:5,740
Price:5,640
Change:10.00
Change %:0.18
Price:5,660
Change:10.00
Change %:0.18