I. Pegah Dairy

SPPE | Stocks - Exchange

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited

Last: 6,580 5.73

Close: 6,750 3.30

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 05:49:08	Number:107 Volume:395,799 Value:5.88 billion	First:6,780 Low:6,780 High:6,790	Price:6,780 Change:200.00 Change %:2.87	Price:6,780 Change:200.00 Change %:2.87
Date : 2025-06-29 01:10:53	Number:107 Volume:395,799 Value:5.88 billion	First:6,960 Low:6,960 High:6,960	Price:6,960 Change:210.00 Change %:2.93	Price:6,980 Change:190.00 Change %:2.65
Date : 2025-06-28 00:53:55	Number:107 Volume:395,799 Value:5.88 billion	First:7,100 Low:7,100 High:7,100	Price:7,100 Change:210.00 Change %:2.87	Price:7,170 Change:140.00 Change %:1.92
Date : 2025-06-11 01:59:31	Number:107 Volume:395,799 Value:5.88 billion	First:7,230 Low:7,200 High:7,440	Price:7,350 Change:120.00 Change %:1.66	Price:7,310 Change:80.00 Change %:1.11
Date : 2025-06-10 01:59:48	Number:107 Volume:395,799 Value:5.88 billion	First:7,240 Low:7,140 High:7,400	Price:7,400 Change:140.00 Change %:1.93	Price:7,230 Change:30.00 Change %:0.41
Date : 2025-06-09 01:53:41	Number:107 Volume:395,799 Value:5.88 billion	First:7,390 Low:7,170 High:7,390	Price:7,170 Change:220.00 Change %:2.98	Price:7,260 Change:130.00 Change %:1.76
Date : 2025-06-08 01:56:44	Number:107 Volume:395,799 Value:5.88 billion	First:7,420 Low:7,290 High:7,470	Price:7,340 Change:90.00 Change %:1.21	Price:7,390 Change:40.00 Change %:0.54
Date : 2025-06-07 01:56:07	Number:107 Volume:395,799 Value:5.88 billion	First:7,560 Low:7,340 High:7,570	Price:7,340 Change:240.00 Change %:3.17	Price:7,430 Change:150.00 Change %:1.98
Date : 2025-06-03 01:59:46	Number:107 Volume:395,799 Value:5.88 billion	First:7,470 Low:7,470 High:7,590	Price:7,530 Change:90.00 Change %:1.18	Price:7,580 Change:40.00 Change %:0.53
Date : 2025-06-02 01:59:12	Number:107 Volume:395,799 Value:5.88 billion	First:7,680 Low:7,590 High:7,790	Price:7,700 Change:100.00 Change %:1.32	Price:7,620 Change:20.00 Change %:0.26
Date : 2025-06-01 03:33:24	Number:107 Volume:395,799 Value:5.88 billion	First:7,610 Low:7,540 High:7,620	Price:7,590 Change:10.00 Change %:0.13	Price:7,600 Change:0.00 Change %:0.00
Date : 2025-05-31 01:58:42	Number:107 Volume:395,799 Value:5.88 billion	First:7,550 Low:7,540 High:7,770	Price:7,670 Change:120.00 Change %:1.59	Price:7,600 Change:50.00 Change %:0.66
Date : 2025-05-28 01:59:45	Number:107 Volume:395,799 Value:5.88 billion	First:7,680 Low:7,470 High:7,790	Price:7,530 Change:170.00 Change %:2.21	Price:7,550 Change:150.00 Change %:1.95
Date : 2025-05-27 01:59:01	Number:107 Volume:395,799 Value:5.88 billion	First:7,920 Low:7,620 High:7,940	Price:7,620 Change:230.00 Change %:2.93	Price:7,700 Change:150.00 Change %:1.91
Date : 2025-05-26 01:55:43	Number:107 Volume:395,799 Value:5.88 billion	First:7,990 Low:7,760 High:7,990	Price:7,760 Change:230.00 Change %:2.88	Price:7,850 Change:140.00 Change %:1.75
Date : 2025-05-24 01:59:42	Number:107 Volume:395,799 Value:5.88 billion	First:8,090 Low:7,950 High:8,110	Price:8,080 Change:200.00 Change %:2.54	Price:7,990 Change:110.00 Change %:1.40
Date : 2025-05-21 01:59:58	Number:107 Volume:395,799 Value:5.88 billion	First:7,680 Low:7,650 High:8,110	Price:8,090 Change:210.00 Change %:2.67	Price:7,880 Change:0.00 Change %:0.00
Date : 2025-05-20 01:45:20	Number:107 Volume:395,799 Value:5.88 billion	First:8,000 Low:7,730 High:8,120	Price:7,730 Change:170.00 Change %:2.15	Price:7,880 Change:20.00 Change %:0.25
Date : 2025-05-19 01:59:38	Number:107 Volume:395,799 Value:5.88 billion	First:7,950 Low:7,900 High:8,030	Price:8,010 Change:110.00 Change %:1.39	Price:7,900 Change:0.00 Change %:0.00
Date : 2025-05-17 01:59:55	Number:107 Volume:395,799 Value:5.88 billion	First:8,020 Low:7,850 High:8,020	Price:7,940 Change:40.00 Change %:0.51	Price:7,900 Change:0.00 Change %:0.00
Date : 2025-05-14 01:59:51	Number:107 Volume:395,799 Value:5.88 billion	First:7,930 Low:7,840 High:8,010	Price:7,880 Change:50.00 Change %:0.63	Price:7,900 Change:30.00 Change %:0.38
Date : 2025-05-13 01:59:55	Number:107 Volume:395,799 Value:5.88 billion	First:7,800 Low:7,740 High:8,030	Price:7,980 Change:180.00 Change %:2.31	Price:7,930 Change:130.00 Change %:1.67
Date : 2025-05-12 01:54:03	Number:107 Volume:395,799 Value:5.88 billion	First:7,800 Low:7,680 High:7,800	Price:7,800 Change:220.00 Change %:2.90	Price:7,800 Change:220.00 Change %:2.90
Date : 2025-05-11 01:59:40	Number:107 Volume:395,799 Value:5.88 billion	First:7,780 Low:7,550 High:7,810	Price:7,550 Change:230.00 Change %:2.96	Price:7,580 Change:200.00 Change %:2.57
Date : 2025-05-10 01:59:57	Number:107 Volume:395,799 Value:5.88 billion	First:7,790 Low:7,600 High:7,790	Price:7,790 Change:220.00 Change %:2.91	Price:7,780 Change:210.00 Change %:2.77
Date : 2025-05-07 01:58:46	Number:107 Volume:395,799 Value:5.88 billion	First:7,580 Low:7,420 High:7,590	Price:7,590 Change:220.00 Change %:2.99	Price:7,570 Change:200.00 Change %:2.71
Date : 2025-05-06 01:59:58	Number:107 Volume:395,799 Value:5.88 billion	First:7,420 Low:7,250 High:7,630	Price:7,540 Change:120.00 Change %:1.62	Price:7,370 Change:50.00 Change %:0.67
Date : 2025-05-05 01:59:52	Number:107 Volume:395,799 Value:5.88 billion	First:7,590 Low:7,220 High:7,590	Price:7,340 Change:90.00 Change %:1.21	Price:7,420 Change:10.00 Change %:0.14
Date : 2025-05-04 01:59:56	Number:107 Volume:395,799 Value:5.88 billion	First:7,600 Low:7,350 High:7,610	Price:7,400 Change:10.00 Change %:0.14	Price:7,430 Change:40.00 Change %:0.54
Date : 2025-05-03 01:49:59	Number:107 Volume:395,799 Value:5.88 billion	First:7,480 Low:7,360 High:7,580	Price:7,360 Change:220.00 Change %:2.90	Price:7,390 Change:190.00 Change %:2.51

I. Pegah Dairy

غذایی بجز قند وشکر

لبنیات

Prohibited

History

History

Date

Transactions

Prices

Last

Close