I. Pegah Dairy

SPPE | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 6,610 0.30
Close: 6,600 0.15

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-02 12:29:24
Number:107
Volume:395,799
Value:5.88 billion
First:6,470
Low:6,470
High:6,700
Price:6,610
Change:20.00
Change %:0.30
Price:6,600
Change:10.00
Change %:0.15
Date : 2025-08-31 12:29:55
Number:107
Volume:395,799
Value:5.88 billion
First:6,580
Low:6,580
High:6,750
Price:6,580
Change:200.00
Change %:2.95
Price:6,590
Change:190.00
Change %:2.80
Date : 2025-08-30 12:29:18
Number:107
Volume:395,799
Value:5.88 billion
First:6,600
Low:6,600
High:6,700
Price:6,700
Change:100.00
Change %:1.47
Price:6,780
Change:20.00
Change %:0.29
Date : 2025-08-27 12:28:45
Number:107
Volume:395,799
Value:5.88 billion
First:6,740
Low:6,720
High:6,960
Price:6,780
Change:140.00
Change %:2.02
Price:6,800
Change:120.00
Change %:1.73
Date : 2025-08-26 11:11:35
Number:107
Volume:395,799
Value:5.88 billion
First:6,730
Low:6,730
High:6,730
Price:6,730
Change:200.00
Change %:2.89
Price:6,920
Change:10.00
Change %:0.14
Date : 2025-08-25 11:31:43
Number:107
Volume:395,799
Value:5.88 billion
First:6,770
Low:6,740
High:6,900
Price:6,740
Change:200.00
Change %:2.88
Price:6,930
Change:10.00
Change %:0.14
Date : 2025-08-23 12:28:36
Number:107
Volume:395,799
Value:5.88 billion
First:7,140
Low:6,760
High:7,140
Price:6,930
Change:20.00
Change %:0.29
Price:6,940
Change:10.00
Change %:0.14
Date : 2025-08-20 12:29:43
Number:107
Volume:395,799
Value:5.88 billion
First:7,090
Low:6,890
High:7,090
Price:6,900
Change:120.00
Change %:1.71
Price:6,950
Change:70.00
Change %:1.00
Date : 2025-08-19 12:29:43
Number:107
Volume:395,799
Value:5.88 billion
First:6,890
Low:6,820
High:7,080
Price:7,080
Change:50.00
Change %:0.71
Price:7,020
Change:10.00
Change %:0.14
Date : 2025-08-18 12:29:45
Number:107
Volume:395,799
Value:5.88 billion
First:7,060
Low:6,960
High:7,170
Price:6,960
Change:70.00
Change %:1.00
Price:7,030
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:18
Number:107
Volume:395,799
Value:5.88 billion
First:7,100
Low:7,100
High:7,190
Price:7,120
Change:130.00
Change %:1.86
Price:7,030
Change:40.00
Change %:0.57
Date : 2025-08-16 13:04:34
Number:107
Volume:395,799
Value:5.88 billion
First:6,820
Low:6,820
High:7,130
Price:7,060
Change:30.00
Change %:0.43
Price:6,990
Change:40.00
Change %:0.57
Date : 2025-08-13 11:43:06
Number:107
Volume:395,799
Value:5.88 billion
First:6,860
Low:6,860
High:6,900
Price:6,860
Change:210.00
Change %:2.97
Price:7,030
Change:40.00
Change %:0.57
Date : 2025-08-12 12:29:50
Number:107
Volume:395,799
Value:5.88 billion
First:6,900
Low:6,900
High:7,120
Price:7,010
Change:70.00
Change %:0.99
Price:7,070
Change:10.00
Change %:0.14
Date : 2025-08-11 12:27:35
Number:107
Volume:395,799
Value:5.88 billion
First:7,220
Low:7,030
High:7,220
Price:7,050
Change:30.00
Change %:0.42
Price:7,080
Change:0.00
Change %:0.00
Date : 2025-08-10 12:25:43
Number:107
Volume:395,799
Value:5.88 billion
First:7,120
Low:7,020
High:7,120
Price:7,120
Change:200.00
Change %:2.89
Price:7,080
Change:160.00
Change %:2.31
Date : 2025-08-09 12:29:59
Number:107
Volume:395,799
Value:5.88 billion
First:6,740
Low:6,740
High:7,090
Price:7,010
Change:110.00
Change %:1.59
Price:6,920
Change:20.00
Change %:0.29
Date : 2025-08-06 12:26:35
Number:107
Volume:395,799
Value:5.88 billion
First:6,720
Low:6,720
High:6,850
Price:6,810
Change:110.00
Change %:1.59
Price:6,900
Change:20.00
Change %:0.29
Date : 2025-08-05 12:13:56
Number:107
Volume:395,799
Value:5.88 billion
First:6,980
Low:6,840
High:6,980
Price:6,840
Change:120.00
Change %:1.72
Price:6,920
Change:40.00
Change %:0.58
Date : 2025-08-04 12:29:29
Number:107
Volume:395,799
Value:5.88 billion
First:6,920
Low:6,770
High:7,060
Price:6,960
Change:30.00
Change %:0.43
Price:6,960
Change:30.00
Change %:0.43
Date : 2025-08-03 12:28:04
Number:107
Volume:395,799
Value:5.88 billion
First:6,950
Low:6,910
High:7,020
Price:6,920
Change:20.00
Change %:0.29
Price:6,930
Change:10.00
Change %:0.14
Date : 2025-08-02 12:18:49
Number:107
Volume:395,799
Value:5.88 billion
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:210.00
Change %:2.94
Price:6,940
Change:210.00
Change %:2.94
Date : 2025-07-30 12:28:56
Number:107
Volume:395,799
Value:5.88 billion
First:7,000
Low:7,000
High:7,000
Price:7,000
Change:210.00
Change %:2.91
Price:7,150
Change:60.00
Change %:0.83
Date : 2025-07-29 12:18:21
Number:107
Volume:395,799
Value:5.88 billion
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:210.00
Change %:2.91
Price:7,210
Change:10.00
Change %:0.14
Date : 2025-07-28 10:39:14
Number:107
Volume:395,799
Value:5.88 billion
First:7,450
Low:7,220
High:7,450
Price:7,220
Change:220.00
Change %:2.96
Price:7,220
Change:220.00
Change %:2.96
Date : 2025-07-27 12:29:58
Number:107
Volume:395,799
Value:5.88 billion
First:7,450
Low:7,290
High:7,450
Price:7,360
Change:270.00
Change %:3.81
Price:7,440
Change:350.00
Change %:4.94
Date : 2025-07-26 12:29:00
Number:107
Volume:395,799
Value:5.88 billion
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:250.00
Change %:3.58
Price:7,090
Change:100.00
Change %:1.43
Date : 2025-07-23 12:25:48
Number:107
Volume:395,799
Value:5.88 billion
First:7,040
Low:7,040
High:7,040
Price:7,040
Change:200.00
Change %:2.92
Price:6,990
Change:150.00
Change %:2.19
Date : 2025-07-22 12:21:51
Number:107
Volume:395,799
Value:5.88 billion
First:6,920
Low:6,920
High:6,920
Price:6,920
Change:200.00
Change %:2.98
Price:6,840
Change:120.00
Change %:1.79
Date : 2025-07-21 16:21:53
Number:107
Volume:395,799
Value:5.88 billion
First:6,710
Low:6,690
High:6,840
Price:6,840
Change:190.00
Change %:2.86
Price:6,720
Change:70.00
Change %:1.05