I. Pegah Dairy

SPPE | Stocks - Exchange

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 8,100 6.44

Close: 7,610 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-05 12:29:59	Number:107 Volume:395,799 Value:5.88 billion	First:8,070 Low:7,980 High:8,150	Price:8,100 Change:490.00 Change %:6.44	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-11-04 12:28:34	Number:107 Volume:395,799 Value:5.88 billion	First:8,150 Low:7,900 High:8,270	Price:8,010 Change:400.00 Change %:5.26	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-11-03 12:23:23	Number:107 Volume:395,799 Value:5.88 billion	First:7,900 Low:7,840 High:8,080	Price:8,000 Change:390.00 Change %:5.13	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-11-02 12:26:21	Number:107 Volume:395,799 Value:5.88 billion	First:8,010 Low:7,850 High:8,010	Price:7,850 Change:240.00 Change %:3.15	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-11-01 12:28:04	Number:107 Volume:395,799 Value:5.88 billion	First:8,250 Low:8,060 High:8,370	Price:8,060 Change:450.00 Change %:5.91	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-29 12:28:51	Number:107 Volume:395,799 Value:5.88 billion	First:8,330 Low:8,280 High:8,530	Price:8,280 Change:670.00 Change %:8.80	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:49	Number:107 Volume:395,799 Value:5.88 billion	First:8,530 Low:8,410 High:8,780	Price:8,440 Change:830.00 Change %:10.91	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:54	Number:107 Volume:395,799 Value:5.88 billion	First:8,490 Low:8,490 High:8,740	Price:8,740 Change:1,130.00 Change %:14.85	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-26 12:25:57	Number:107 Volume:395,799 Value:5.88 billion	First:8,780 Low:8,440 High:8,780	Price:8,460 Change:850.00 Change %:11.17	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:49	Number:107 Volume:395,799 Value:5.88 billion	First:8,670 Low:8,530 High:8,790	Price:8,640 Change:1,030.00 Change %:13.54	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:50	Number:107 Volume:395,799 Value:5.88 billion	First:8,650 Low:8,630 High:8,820	Price:8,820 Change:1,210.00 Change %:15.90	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:49	Number:107 Volume:395,799 Value:5.88 billion	First:8,260 Low:8,260 High:8,740	Price:8,640 Change:1,030.00 Change %:13.54	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-20 12:21:11	Number:107 Volume:395,799 Value:5.88 billion	First:8,530 Low:8,370 High:8,730	Price:8,380 Change:770.00 Change %:10.12	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:57	Number:107 Volume:395,799 Value:5.88 billion	First:8,780 Low:8,550 High:8,780	Price:8,660 Change:1,050.00 Change %:13.80	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-18 12:20:04	Number:107 Volume:395,799 Value:5.88 billion	First:8,410 Low:8,370 High:8,550	Price:8,550 Change:940.00 Change %:12.35	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:41	Number:107 Volume:395,799 Value:5.88 billion	First:8,330 Low:8,210 High:8,490	Price:8,490 Change:880.00 Change %:11.56	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:56	Number:107 Volume:395,799 Value:5.88 billion	First:8,350 Low:8,150 High:8,430	Price:8,270 Change:660.00 Change %:8.67	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:56	Number:107 Volume:395,799 Value:5.88 billion	First:8,330 Low:8,000 High:8,340	Price:8,340 Change:730.00 Change %:9.59	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-12 12:23:27	Number:107 Volume:395,799 Value:5.88 billion	First:7,940 Low:7,940 High:8,110	Price:8,110 Change:500.00 Change %:6.57	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-11 12:23:41	Number:107 Volume:395,799 Value:5.88 billion	First:7,700 Low:7,680 High:7,900	Price:7,900 Change:290.00 Change %:3.81	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-08 12:27:03	Number:107 Volume:395,799 Value:5.88 billion	First:7,540 Low:7,500 High:7,650	Price:7,500 Change:110.00 Change %:1.45	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:58	Number:107 Volume:395,799 Value:5.88 billion	First:7,580 Low:7,550 High:7,810	Price:7,620 Change:10.00 Change %:0.13	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-06 12:27:14	Number:107 Volume:395,799 Value:5.88 billion	First:7,760 Low:7,400 High:7,830	Price:7,430 Change:180.00 Change %:2.37	Price:7,610 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:11	Number:107 Volume:395,799 Value:5.88 billion	First:7,770 Low:7,550 High:7,770	Price:7,730 Change:180.00 Change %:2.38	Price:7,610 Change:60.00 Change %:0.80
Date : 2025-10-04 12:20:09	Number:107 Volume:395,799 Value:5.88 billion	First:7,530 Low:7,530 High:7,600	Price:7,600 Change:220.00 Change %:2.98	Price:7,550 Change:170.00 Change %:2.30
Date : 2025-10-01 12:22:34	Number:107 Volume:395,799 Value:5.88 billion	First:7,450 Low:7,200 High:7,520	Price:7,480 Change:170.00 Change %:2.33	Price:7,380 Change:70.00 Change %:0.96
Date : 2025-09-30 12:29:23	Number:107 Volume:395,799 Value:5.88 billion	First:7,130 Low:7,130 High:7,360	Price:7,350 Change:30.00 Change %:0.41	Price:7,310 Change:10.00 Change %:0.14
Date : 2025-09-29 12:15:37	Number:107 Volume:395,799 Value:5.88 billion	First:7,320 Low:7,320 High:7,320	Price:7,320 Change:210.00 Change %:2.95	Price:7,320 Change:210.00 Change %:2.95
Date : 2025-09-28 12:11:40	Number:107 Volume:395,799 Value:5.88 billion	First:7,190 Low:7,190 High:7,190	Price:7,190 Change:200.00 Change %:2.86	Price:7,110 Change:120.00 Change %:1.72
Date : 2025-09-27 12:26:56	Number:107 Volume:395,799 Value:5.88 billion	First:6,720 Low:6,720 High:7,080	Price:7,080 Change:200.00 Change %:2.91	Price:6,990 Change:110.00 Change %:1.60

I. Pegah Dairy

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close