I. Pegah Dairy

SPPE | Stocks - Exchange

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 5,910 0.68

Close: 5,870 0.00

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : KLBR	Last : 1,480 57,500	Volume : 14,966	Value : 1.05 billion	Market Value : 32.894 Thousand billion	Asset Type : stock	Date : 00:59
Symbol : LPAK	Last : 12.00 980	Volume : 287,278	Value : 4.45 billion	Market Value : 21.475 Thousand billion	Asset Type : stock	Date : 00:59
Symbol : SHPZ	Last : 180.00 6,180	Volume : 278,645	Value : 2.37 billion	Market Value : 11.55 Thousand billion	Asset Type : stock	Date : 00:52
Symbol : GHPZ	Last : 320.00 16,000	Volume : 130,560	Value : 6.33 billion	Market Value : 14.051 Thousand billion	Asset Type : stock	Date : 00:56
Symbol : GFRZ	Last : 290.00 17,240	Volume : 571,587	Value : 7.43 billion	Market Value : 15.077 Thousand billion	Asset Type : stock	Date : 00:59
Symbol : PGPZ	Last : 330.00 11,500	Volume : 39,767	Value : 1.59 billion	Market Value : 14.797 Thousand billion	Asset Type : stock	Date : 00:59
Symbol : PGLZ	Last : 110.00 7,230	Volume : 370,136	Value : 6.41 billion	Market Value : 11.008 Thousand billion	Asset Type : stock	Date : 00:59
Symbol : PEGZ	Last : 430.00 14,970	Volume : 159,744	Value : 2.98 billion	Market Value : 7.642 Thousand billion	Asset Type : stock	Date : 00:59
Symbol : SPKH	Last : 99.00 3,426	Volume : 243,612	Value : 1.77 billion	Market Value : 12.559 Thousand billion	Asset Type : stock	Date : 00:57
Symbol : عالیس	Last : 80.00 5,920	Volume : 1.93 Million	Value : 12.94 billion	Market Value : 60.3 Thousand billion	Asset Type : stock	Date : 00:57