I. Pegah Dairy

SPPE | Stocks - Exchange

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 6,610 0.30

Close: 6,600 0.15

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : PEGZ	Last : 300.00 19,360	Volume : 159,744	Value : 2.98 billion	Market Value : 7.642 Thousand billion	Asset Type : stock	Date : 2025-09-02
Symbol : PGLZ	Last : 230.00 6,930	Volume : 370,136	Value : 6.41 billion	Market Value : 11.008 Thousand billion	Asset Type : stock	Date : 2025-09-02
Symbol : PGPZ	Last : 240.00 9,060	Volume : 39,767	Value : 1.59 billion	Market Value : 14.797 Thousand billion	Asset Type : stock	Date : 2025-09-02
Symbol : GFRZ	Last : 180.00 6,410	Volume : 571,587	Value : 7.43 billion	Market Value : 15.077 Thousand billion	Asset Type : stock	Date : 2025-09-02
Symbol : SHPZ	Last : 100.00 6,830	Volume : 278,645	Value : 2.37 billion	Market Value : 11.55 Thousand billion	Asset Type : stock	Date : 2025-09-02
Symbol : LPAK	Last : 26.00 922	Volume : 287,278	Value : 4.45 billion	Market Value : 21.475 Thousand billion	Asset Type : stock	Date : 2025-09-02
Symbol : GHPZ	Last : 270.00 9,350	Volume : 130,560	Value : 6.33 billion	Market Value : 14.051 Thousand billion	Asset Type : stock	Date : 2025-09-02
Symbol : KLBR	Last : 1,240 39,090	Volume : 14,966	Value : 1.05 billion	Market Value : 32.894 Thousand billion	Asset Type : stock	Date : 2025-09-02
Symbol : SPKH	Last : 86.00 3,210	Volume : 243,612	Value : 1.77 billion	Market Value : 12.559 Thousand billion	Asset Type : stock	Date : 2025-09-02
Symbol : عالیس	Last : 103.00 3,644	Volume : 1.93 Million	Value : 12.94 billion	Market Value : 60.3 Thousand billion	Asset Type : stock	Date : 2025-09-02