E. Azar. Pegah

GHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 13,200 44.58
Close: 9,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:55
Number:149
Volume:130,560
Value:6.33 billion
First:13,200
Low:13,200
High:13,450
Price:13,200
Change:4,070.00
Change %:44.58
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:30
Number:149
Volume:130,560
Value:6.33 billion
First:13,560
Low:13,550
High:14,080
Price:13,550
Change:4,420.00
Change %:48.41
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:33
Number:149
Volume:130,560
Value:6.33 billion
First:13,960
Low:13,960
High:13,960
Price:13,960
Change:4,830.00
Change %:52.90
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:47
Number:149
Volume:130,560
Value:6.33 billion
First:13,500
Low:13,300
High:13,570
Price:13,570
Change:4,440.00
Change %:48.63
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:55
Number:149
Volume:130,560
Value:6.33 billion
First:13,580
Low:12,870
High:13,580
Price:12,960
Change:3,830.00
Change %:41.95
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:49
Number:149
Volume:130,560
Value:6.33 billion
First:13,180
Low:13,180
High:13,580
Price:13,300
Change:4,170.00
Change %:45.67
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-28 12:24:29
Number:149
Volume:130,560
Value:6.33 billion
First:13,580
Low:13,580
High:13,580
Price:13,580
Change:4,450.00
Change %:48.74
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:38
Number:149
Volume:130,560
Value:6.33 billion
First:14,000
Low:14,000
High:14,420
Price:14,000
Change:4,870.00
Change %:53.34
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:52
Number:149
Volume:130,560
Value:6.33 billion
First:14,470
Low:14,120
High:14,470
Price:14,450
Change:5,320.00
Change %:58.27
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:42
Number:149
Volume:130,560
Value:6.33 billion
First:14,000
Low:14,000
High:14,740
Price:14,290
Change:5,160.00
Change %:56.52
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:53
Number:149
Volume:130,560
Value:6.33 billion
First:14,810
Low:14,120
High:14,980
Price:14,120
Change:4,990.00
Change %:54.66
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-20 12:25:43
Number:149
Volume:130,560
Value:6.33 billion
First:14,560
Low:14,250
High:14,560
Price:14,560
Change:5,430.00
Change %:59.47
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:54
Number:149
Volume:130,560
Value:6.33 billion
First:14,160
Low:14,130
High:14,340
Price:14,160
Change:5,030.00
Change %:55.09
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:37
Number:149
Volume:130,560
Value:6.33 billion
First:15,290
Low:14,410
High:15,290
Price:14,410
Change:5,280.00
Change %:57.83
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-15 12:18:14
Number:149
Volume:130,560
Value:6.33 billion
First:14,850
Low:14,850
High:14,850
Price:14,850
Change:5,720.00
Change %:62.65
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:16
Number:149
Volume:130,560
Value:6.33 billion
First:14,420
Low:14,420
High:14,420
Price:14,420
Change:5,290.00
Change %:57.94
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:53
Number:149
Volume:130,560
Value:6.33 billion
First:14,000
Low:14,000
High:14,000
Price:14,000
Change:4,870.00
Change %:53.34
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-10 12:21:22
Number:149
Volume:130,560
Value:6.33 billion
First:13,600
Low:13,230
High:13,600
Price:13,600
Change:4,470.00
Change %:48.96
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-09 11:43:00
Number:149
Volume:130,560
Value:6.33 billion
First:13,220
Low:12,850
High:13,220
Price:13,220
Change:4,090.00
Change %:44.80
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-07 12:17:29
Number:149
Volume:130,560
Value:6.33 billion
First:13,230
Low:13,230
High:13,230
Price:13,230
Change:4,100.00
Change %:44.91
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:149
Volume:130,560
Value:6.33 billion
First:12,300
Low:12,300
High:12,920
Price:12,920
Change:3,790.00
Change %:41.51
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:38
Number:149
Volume:130,560
Value:6.33 billion
First:12,600
Low:12,550
High:12,790
Price:12,550
Change:3,420.00
Change %:37.46
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:25
Number:149
Volume:130,560
Value:6.33 billion
First:13,400
Low:12,860
High:13,400
Price:12,860
Change:3,730.00
Change %:40.85
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:43
Number:149
Volume:130,560
Value:6.33 billion
First:13,300
Low:12,920
High:13,300
Price:13,270
Change:4,140.00
Change %:45.35
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:35
Number:149
Volume:130,560
Value:6.33 billion
First:12,920
Low:12,920
High:12,920
Price:12,920
Change:3,790.00
Change %:41.51
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-05-30 12:57:13
Number:149
Volume:130,560
Value:6.33 billion
First:12,550
Low:12,550
High:12,550
Price:12,550
Change:3,420.00
Change %:37.46
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:58
Number:149
Volume:130,560
Value:6.33 billion
First:12,060
Low:12,060
High:12,670
Price:12,400
Change:3,270.00
Change %:35.82
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-05-25 13:21:01
Number:149
Volume:130,560
Value:6.33 billion
First:12,990
Low:12,250
High:12,990
Price:12,250
Change:3,120.00
Change %:34.17
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:40
Number:149
Volume:130,560
Value:6.33 billion
First:12,510
Low:12,150
High:12,880
Price:12,880
Change:3,750.00
Change %:41.07
Price:9,130
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:18
Number:149
Volume:130,560
Value:6.33 billion
First:10,400
Low:10,300
High:10,480
Price:10,470
Change:1,340.00
Change %:14.68
Price:9,130
Change:0.00
Change %:0.00