E. Azar. Pegah

GHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 16,390 0.00
Close: 16,410 0.12

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:32
Number:149
Volume:130,560
Value:6.33 billion
First:16,410
Low:16,290
High:16,650
Price:16,390
Change:0.00
Change %:0.00
Price:16,410
Change:20.00
Change %:0.12
Date : 2025-06-10 01:59:51
Number:149
Volume:130,560
Value:6.33 billion
First:16,600
Low:16,300
High:16,750
Price:16,340
Change:40.00
Change %:0.24
Price:16,390
Change:10.00
Change %:0.06
Date : 2025-06-09 01:55:34
Number:149
Volume:130,560
Value:6.33 billion
First:16,790
Low:16,080
High:16,900
Price:16,080
Change:360.00
Change %:2.19
Price:16,380
Change:60.00
Change %:0.37
Date : 2025-06-08 01:59:58
Number:149
Volume:130,560
Value:6.33 billion
First:16,220
Low:16,220
High:17,100
Price:16,600
Change:120.00
Change %:0.72
Price:16,440
Change:280.00
Change %:1.68
Date : 2025-06-07 01:32:12
Number:149
Volume:130,560
Value:6.33 billion
First:17,180
Low:16,550
High:17,180
Price:16,550
Change:510.00
Change %:2.99
Price:16,720
Change:340.00
Change %:1.99
Date : 2025-06-03 01:59:59
Number:149
Volume:130,560
Value:6.33 billion
First:17,110
Low:16,790
High:17,400
Price:17,160
Change:50.00
Change %:0.29
Price:17,060
Change:50.00
Change %:0.29
Date : 2025-06-02 01:59:44
Number:149
Volume:130,560
Value:6.33 billion
First:17,200
Low:16,990
High:17,440
Price:17,200
Change:140.00
Change %:0.82
Price:17,110
Change:50.00
Change %:0.29
Date : 2025-06-01 01:59:59
Number:149
Volume:130,560
Value:6.33 billion
First:17,460
Low:16,800
High:17,460
Price:17,180
Change:190.00
Change %:1.12
Price:17,060
Change:70.00
Change %:0.41
Date : 2025-05-31 01:58:07
Number:149
Volume:130,560
Value:6.33 billion
First:16,510
Low:16,510
High:17,020
Price:17,020
Change:490.00
Change %:2.96
Price:16,990
Change:460.00
Change %:2.78
Date : 2025-05-28 01:59:58
Number:149
Volume:130,560
Value:6.33 billion
First:16,690
Low:16,280
High:16,710
Price:16,650
Change:200.00
Change %:1.22
Price:16,530
Change:80.00
Change %:0.49
Date : 2025-05-27 01:59:43
Number:149
Volume:130,560
Value:6.33 billion
First:16,420
Low:16,270
High:16,720
Price:16,400
Change:20.00
Change %:0.12
Price:16,450
Change:30.00
Change %:0.18
Date : 2025-05-26 02:00:00
Number:149
Volume:130,560
Value:6.33 billion
First:16,880
Low:16,030
High:16,880
Price:16,640
Change:250.00
Change %:1.53
Price:16,420
Change:30.00
Change %:0.18
Date : 2025-05-25 01:59:58
Number:149
Volume:130,560
Value:6.33 billion
First:16,520
Low:16,150
High:16,730
Price:16,360
Change:130.00
Change %:0.79
Price:16,390
Change:100.00
Change %:0.61
Date : 2025-05-24 01:59:58
Number:149
Volume:130,560
Value:6.33 billion
First:16,500
Low:16,100
High:16,520
Price:16,310
Change:270.00
Change %:1.68
Price:16,490
Change:450.00
Change %:2.81
Date : 2025-05-21 01:59:58
Number:149
Volume:130,560
Value:6.33 billion
First:16,200
Low:15,930
High:16,860
Price:16,500
Change:80.00
Change %:0.49
Price:16,040
Change:380.00
Change %:2.31
Date : 2025-05-20 01:59:59
Number:149
Volume:130,560
Value:6.33 billion
First:16,700
Low:16,160
High:16,990
Price:16,550
Change:100.00
Change %:0.60
Price:16,420
Change:230.00
Change %:1.38
Date : 2025-05-19 01:59:54
Number:149
Volume:130,560
Value:6.33 billion
First:16,910
Low:16,500
High:16,910
Price:16,800
Change:380.00
Change %:2.31
Price:16,650
Change:230.00
Change %:1.40
Date : 2025-05-18 01:57:24
Number:149
Volume:130,560
Value:6.33 billion
First:16,300
Low:16,110
High:16,450
Price:16,450
Change:470.00
Change %:2.94
Price:16,420
Change:440.00
Change %:2.75
Date : 2025-05-17 04:54:18
Number:149
Volume:130,560
Value:6.33 billion
First:16,290
Low:15,670
High:16,300
Price:16,200
Change:340.00
Change %:2.14
Price:15,980
Change:120.00
Change %:0.76
Date : 2025-05-14 01:59:59
Number:149
Volume:130,560
Value:6.33 billion
First:16,010
Low:15,530
High:16,100
Price:15,930
Change:80.00
Change %:0.50
Price:15,860
Change:150.00
Change %:0.94
Date : 2025-05-13 01:56:04
Number:149
Volume:130,560
Value:6.33 billion
First:16,160
Low:15,750
High:16,390
Price:16,140
Change:20.00
Change %:0.12
Price:16,010
Change:150.00
Change %:0.93
Date : 2025-05-12 01:57:35
Number:149
Volume:130,560
Value:6.33 billion
First:16,310
Low:15,910
High:16,330
Price:16,200
Change:340.00
Change %:2.14
Price:16,160
Change:300.00
Change %:1.89
Date : 2025-05-11 01:58:08
Number:149
Volume:130,560
Value:6.33 billion
First:15,910
Low:15,600
High:15,910
Price:15,600
Change:380.00
Change %:2.38
Price:15,860
Change:120.00
Change %:0.75
Date : 2025-05-10 01:59:54
Number:149
Volume:130,560
Value:6.33 billion
First:16,050
Low:15,720
High:16,500
Price:15,720
Change:370.00
Change %:2.30
Price:15,980
Change:110.00
Change %:0.68
Date : 2025-05-07 01:58:53
Number:149
Volume:130,560
Value:6.33 billion
First:16,050
Low:15,960
High:16,450
Price:15,960
Change:70.00
Change %:0.44
Price:16,090
Change:60.00
Change %:0.37
Date : 2025-05-06 01:59:59
Number:149
Volume:130,560
Value:6.33 billion
First:16,600
Low:15,760
High:16,600
Price:16,170
Change:70.00
Change %:0.43
Price:16,030
Change:210.00
Change %:1.29
Date : 2025-05-05 01:59:55
Number:149
Volume:130,560
Value:6.33 billion
First:16,130
Low:15,880
High:16,500
Price:16,240
Change:20.00
Change %:0.12
Price:16,240
Change:20.00
Change %:0.12
Date : 2025-05-04 01:59:59
Number:149
Volume:130,560
Value:6.33 billion
First:16,310
Low:15,990
High:16,510
Price:16,200
Change:110.00
Change %:0.67
Price:16,220
Change:90.00
Change %:0.55
Date : 2025-05-03 01:58:54
Number:149
Volume:130,560
Value:6.33 billion
First:16,360
Low:16,000
High:16,610
Price:16,350
Change:110.00
Change %:0.67
Price:16,310
Change:150.00
Change %:0.91
Date : 2025-04-30 01:47:15
Number:149
Volume:130,560
Value:6.33 billion
First:16,490
Low:16,100
High:16,580
Price:16,580
Change:480.00
Change %:2.98
Price:16,460
Change:360.00
Change %:2.24