E. Azar. Pegah

GHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 9,400 2.96
Close: 9,080 0.55

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:10:52
Number:149
Volume:130,560
Value:6.33 billion
First:8,890
Low:8,860
High:9,400
Price:9,400
Change:270.00
Change %:2.96
Price:9,080
Change:50.00
Change %:0.55
Date : 2025-08-30 12:29:12
Number:149
Volume:130,560
Value:6.33 billion
First:8,950
Low:8,910
High:9,170
Price:8,910
Change:270.00
Change %:2.94
Price:9,130
Change:50.00
Change %:0.55
Date : 2025-08-27 12:29:54
Number:149
Volume:130,560
Value:6.33 billion
First:9,330
Low:9,180
High:9,430
Price:9,180
Change:0.00
Change %:0.00
Price:9,180
Change:0.00
Change %:0.00
Date : 2025-08-26 12:25:52
Number:149
Volume:130,560
Value:6.33 billion
First:9,430
Low:8,910
High:9,440
Price:9,180
Change:0.00
Change %:0.00
Price:9,180
Change:0.00
Change %:0.00
Date : 2025-08-25 12:28:31
Number:149
Volume:130,560
Value:6.33 billion
First:8,950
Low:8,930
High:9,300
Price:8,930
Change:270.00
Change %:2.94
Price:9,180
Change:20.00
Change %:0.22
Date : 2025-08-23 12:29:42
Number:149
Volume:130,560
Value:6.33 billion
First:8,960
Low:8,960
High:9,470
Price:9,070
Change:130.00
Change %:1.41
Price:9,200
Change:0.00
Change %:0.00
Date : 2025-08-20 12:28:08
Number:149
Volume:130,560
Value:6.33 billion
First:9,250
Low:9,120
High:9,400
Price:9,400
Change:240.00
Change %:2.62
Price:9,200
Change:40.00
Change %:0.44
Date : 2025-08-19 12:29:38
Number:149
Volume:130,560
Value:6.33 billion
First:9,110
Low:9,110
High:9,380
Price:9,250
Change:140.00
Change %:1.54
Price:9,160
Change:50.00
Change %:0.55
Date : 2025-08-18 11:30:13
Number:149
Volume:130,560
Value:6.33 billion
First:9,370
Low:9,050
High:9,370
Price:9,260
Change:200.00
Change %:2.21
Price:9,110
Change:50.00
Change %:0.55
Date : 2025-08-17 12:27:01
Number:149
Volume:130,560
Value:6.33 billion
First:9,170
Low:9,170
High:9,220
Price:9,220
Change:260.00
Change %:2.90
Price:9,060
Change:100.00
Change %:1.12
Date : 2025-08-16 12:29:37
Number:149
Volume:130,560
Value:6.33 billion
First:8,730
Low:8,730
High:9,200
Price:9,130
Change:140.00
Change %:1.56
Price:8,960
Change:30.00
Change %:0.33
Date : 2025-08-13 12:02:23
Number:149
Volume:130,560
Value:6.33 billion
First:8,730
Low:8,730
High:8,870
Price:8,730
Change:270.00
Change %:3.00
Price:8,990
Change:10.00
Change %:0.11
Date : 2025-08-12 12:29:43
Number:149
Volume:130,560
Value:6.33 billion
First:8,790
Low:8,760
High:9,270
Price:8,950
Change:80.00
Change %:0.89
Price:9,000
Change:30.00
Change %:0.33
Date : 2025-08-11 11:58:23
Number:149
Volume:130,560
Value:6.33 billion
First:9,040
Low:8,770
High:9,050
Price:8,770
Change:270.00
Change %:2.99
Price:9,030
Change:10.00
Change %:0.11
Date : 2025-08-10 11:39:49
Number:149
Volume:130,560
Value:6.33 billion
First:8,800
Low:8,800
High:9,240
Price:8,800
Change:250.00
Change %:2.76
Price:9,040
Change:10.00
Change %:0.11
Date : 2025-08-09 12:29:13
Number:149
Volume:130,560
Value:6.33 billion
First:8,920
Low:8,800
High:9,300
Price:9,200
Change:150.00
Change %:1.66
Price:9,050
Change:0.00
Change %:0.00
Date : 2025-08-06 12:15:01
Number:149
Volume:130,560
Value:6.33 billion
First:8,800
Low:8,800
High:9,070
Price:9,040
Change:30.00
Change %:0.33
Price:9,050
Change:20.00
Change %:0.22
Date : 2025-08-05 12:23:11
Number:149
Volume:130,560
Value:6.33 billion
First:9,370
Low:8,830
High:9,370
Price:8,830
Change:270.00
Change %:2.97
Price:9,070
Change:30.00
Change %:0.33
Date : 2025-08-04 12:29:55
Number:149
Volume:130,560
Value:6.33 billion
First:9,110
Low:8,980
High:9,300
Price:9,200
Change:80.00
Change %:0.88
Price:9,100
Change:20.00
Change %:0.22
Date : 2025-08-03 12:28:45
Number:149
Volume:130,560
Value:6.33 billion
First:9,120
Low:9,120
High:9,300
Price:9,120
Change:280.00
Change %:2.98
Price:9,120
Change:280.00
Change %:2.98
Date : 2025-08-02 12:09:51
Number:149
Volume:130,560
Value:6.33 billion
First:9,120
Low:9,120
High:9,120
Price:9,120
Change:310.00
Change %:3.29
Price:9,400
Change:30.00
Change %:0.32
Date : 2025-07-30 12:06:58
Number:149
Volume:130,560
Value:6.33 billion
First:9,130
Low:9,130
High:9,130
Price:9,130
Change:300.00
Change %:3.18
Price:9,430
Change:0.00
Change %:0.00
Date : 2025-07-29 12:25:13
Number:149
Volume:130,560
Value:6.33 billion
First:9,150
Low:9,150
High:9,150
Price:9,150
Change:560.00
Change %:5.77
Price:9,430
Change:280.00
Change %:2.88
Date : 2025-07-28 12:25:05
Number:149
Volume:130,560
Value:6.33 billion
First:9,420
Low:9,420
High:9,420
Price:9,420
Change:290.00
Change %:2.99
Price:9,710
Change:0.00
Change %:0.00
Date : 2025-07-27 11:22:52
Number:149
Volume:130,560
Value:6.33 billion
First:9,840
Low:9,580
High:9,840
Price:9,580
Change:290.00
Change %:2.94
Price:9,710
Change:160.00
Change %:1.62
Date : 2025-07-26 11:16:23
Number:149
Volume:130,560
Value:6.33 billion
First:9,820
Low:9,820
High:9,850
Price:9,820
Change:300.00
Change %:2.96
Price:9,870
Change:250.00
Change %:2.47
Date : 2025-07-23 12:28:26
Number:149
Volume:130,560
Value:6.33 billion
First:10,010
Low:10,010
High:10,400
Price:10,010
Change:300.00
Change %:2.91
Price:10,120
Change:190.00
Change %:1.84
Date : 2025-07-22 12:25:27
Number:149
Volume:130,560
Value:6.33 billion
First:10,480
Low:10,160
High:10,580
Price:10,280
Change:90.00
Change %:0.87
Price:10,310
Change:60.00
Change %:0.58
Date : 2025-07-21 12:29:56
Number:149
Volume:130,560
Value:6.33 billion
First:10,640
Low:10,350
High:10,640
Price:10,350
Change:10.00
Change %:0.10
Price:10,370
Change:30.00
Change %:0.29
Date : 2025-07-20 12:29:50
Number:149
Volume:130,560
Value:6.33 billion
First:10,140
Low:10,120
High:10,650
Price:10,630
Change:200.00
Change %:1.92
Price:10,340
Change:90.00
Change %:0.86