E. Azar. Pegah

GHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 15,960 0.44
Close: 16,090 0.37

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:53
Number:149
Volume:130,560
Value:6.33 billion
First:16,050
Low:15,960
High:16,450
Price:15,960
Change:70.00
Change %:0.44
Price:16,090
Change:60.00
Change %:0.37
Date : 2025-05-06 01:59:59
Number:149
Volume:130,560
Value:6.33 billion
First:16,600
Low:15,760
High:16,600
Price:16,170
Change:70.00
Change %:0.43
Price:16,030
Change:210.00
Change %:1.29
Date : 2025-05-05 01:59:55
Number:149
Volume:130,560
Value:6.33 billion
First:16,130
Low:15,880
High:16,500
Price:16,240
Change:20.00
Change %:0.12
Price:16,240
Change:20.00
Change %:0.12
Date : 2025-05-04 01:59:59
Number:149
Volume:130,560
Value:6.33 billion
First:16,310
Low:15,990
High:16,510
Price:16,200
Change:110.00
Change %:0.67
Price:16,220
Change:90.00
Change %:0.55
Date : 2025-05-03 01:58:54
Number:149
Volume:130,560
Value:6.33 billion
First:16,360
Low:16,000
High:16,610
Price:16,350
Change:110.00
Change %:0.67
Price:16,310
Change:150.00
Change %:0.91
Date : 2025-04-30 01:47:15
Number:149
Volume:130,560
Value:6.33 billion
First:16,490
Low:16,100
High:16,580
Price:16,580
Change:480.00
Change %:2.98
Price:16,460
Change:360.00
Change %:2.24
Date : 2025-04-29 01:55:03
Number:149
Volume:130,560
Value:6.33 billion
First:16,140
Low:15,810
High:16,140
Price:16,140
Change:470.00
Change %:3.00
Price:16,100
Change:430.00
Change %:2.74
Date : 2025-04-28 01:56:54
Number:149
Volume:130,560
Value:6.33 billion
First:15,260
Low:15,260
High:15,700
Price:15,700
Change:450.00
Change %:2.95
Price:15,670
Change:420.00
Change %:2.75
Date : 2025-04-27 01:59:20
Number:149
Volume:130,560
Value:6.33 billion
First:15,360
Low:15,030
High:15,680
Price:15,490
Change:130.00
Change %:0.85
Price:15,250
Change:110.00
Change %:0.72
Date : 2025-04-26 01:59:52
Number:149
Volume:130,560
Value:6.33 billion
First:15,500
Low:15,000
High:15,610
Price:15,610
Change:450.00
Change %:2.97
Price:15,360
Change:200.00
Change %:1.32
Date : 2025-04-23 01:59:24
Number:149
Volume:130,560
Value:6.33 billion
First:15,390
Low:15,000
High:15,580
Price:15,400
Change:10.00
Change %:0.07
Price:15,160
Change:230.00
Change %:1.49
Date : 2025-04-22 01:59:48
Number:149
Volume:130,560
Value:6.33 billion
First:15,610
Low:15,180
High:15,610
Price:15,450
Change:290.00
Change %:1.91
Price:15,390
Change:230.00
Change %:1.52
Date : 2025-04-21 01:52:44
Number:149
Volume:130,560
Value:6.33 billion
First:15,170
Low:14,990
High:15,170
Price:15,170
Change:730.00
Change %:5.06
Price:15,160
Change:720.00
Change %:4.99
Date : 2025-04-20 01:58:39
Number:149
Volume:130,560
Value:6.33 billion
First:14,870
Low:14,870
High:14,870
Price:14,870
Change:430.00
Change %:2.98
Price:14,440
Change:0.00
Change %:0.00
Date : 2025-04-19 01:58:10
Number:149
Volume:130,560
Value:6.33 billion
First:14,440
Low:14,430
High:14,440
Price:14,440
Change:540.00
Change %:3.89
Price:14,440
Change:540.00
Change %:3.89
Date : 2025-04-16 01:54:31
Number:149
Volume:130,560
Value:6.33 billion
First:14,000
Low:13,990
High:14,110
Price:14,110
Change:410.00
Change %:2.99
Price:13,900
Change:200.00
Change %:1.46
Date : 2025-04-15 01:58:00
Number:149
Volume:130,560
Value:6.33 billion
First:13,700
Low:13,370
High:13,700
Price:13,700
Change:1,090.00
Change %:8.64
Price:13,700
Change:1,090.00
Change %:8.64
Date : 2025-04-14 01:59:27
Number:149
Volume:130,560
Value:6.33 billion
First:13,310
Low:13,310
High:13,310
Price:13,310
Change:700.00
Change %:5.55
Price:12,610
Change:0.00
Change %:0.00
Date : 2025-04-13 01:54:44
Number:149
Volume:130,560
Value:6.33 billion
First:12,980
Low:12,980
High:12,980
Price:12,980
Change:370.00
Change %:2.93
Price:12,610
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:00
Number:149
Volume:130,560
Value:6.33 billion
First:12,790
Low:12,500
High:12,870
Price:12,870
Change:370.00
Change %:2.96
Price:12,610
Change:110.00
Change %:0.88
Date : 2025-04-09 01:59:37
Number:149
Volume:130,560
Value:6.33 billion
First:12,700
Low:12,380
High:12,810
Price:12,510
Change:100.00
Change %:0.79
Price:12,500
Change:110.00
Change %:0.87
Date : 2025-04-08 01:58:04
Number:149
Volume:130,560
Value:6.33 billion
First:12,600
Low:12,530
High:12,610
Price:12,570
Change:320.00
Change %:2.61
Price:12,610
Change:360.00
Change %:2.94
Date : 2025-04-07 01:59:39
Number:149
Volume:130,560
Value:6.33 billion
First:12,550
Low:12,180
High:12,670
Price:12,490
Change:60.00
Change %:0.48
Price:12,250
Change:300.00
Change %:2.39
Date : 2025-04-06 01:59:54
Number:149
Volume:130,560
Value:6.33 billion
First:12,700
Low:12,450
High:13,040
Price:12,450
Change:250.00
Change %:1.97
Price:12,550
Change:150.00
Change %:1.18
Date : 2025-04-05 01:59:53
Number:149
Volume:130,560
Value:6.33 billion
First:12,680
Low:12,600
High:13,050
Price:12,600
Change:70.00
Change %:0.55
Price:12,700
Change:30.00
Change %:0.24
Date : 2025-03-30 01:57:27
Number:149
Volume:130,560
Value:6.33 billion
First:12,710
Low:12,470
High:12,900
Price:12,510
Change:90.00
Change %:0.71
Price:12,670
Change:70.00
Change %:0.56
Date : 2025-03-29 01:56:39
Number:149
Volume:130,560
Value:6.33 billion
First:12,880
Low:12,550
High:12,880
Price:12,620
Change:30.00
Change %:0.24
Price:12,600
Change:10.00
Change %:0.08
Date : 2025-03-26 01:59:43
Number:149
Volume:130,560
Value:6.33 billion
First:12,870
Low:12,540
High:12,870
Price:12,540
Change:30.00
Change %:0.24
Price:12,590
Change:80.00
Change %:0.64
Date : 2025-03-25 01:57:33
Number:149
Volume:130,560
Value:6.33 billion
First:12,790
Low:12,480
High:12,820
Price:12,730
Change:280.00
Change %:2.25
Price:12,510
Change:60.00
Change %:0.48
Date : 2025-03-18 01:59:49
Number:149
Volume:130,560
Value:6.33 billion
First:12,420
Low:12,180
High:12,480
Price:12,370
Change:120.00
Change %:0.96
Price:12,450
Change:40.00
Change %:0.32