E. Azar. Pegah

GHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 18,800 0.00
Close: 19,340 2.87

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:36
Number:149
Volume:130,560
Value:6.33 billion
First:18,800
Low:18,800
High:19,050
Price:18,800
Change:0.00
Change %:0.00
Price:18,800
Change:0.00
Change %:0.00
Date : 2024-04-15 12:28:05
Number:149
Volume:130,560
Value:6.33 billion
First:18,950
Low:18,950
High:18,950
Price:18,950
Change:150.00
Change %:0.80
Price:18,800
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:57
Number:149
Volume:130,560
Value:6.33 billion
First:18,800
Low:18,800
High:19,000
Price:18,800
Change:150.00
Change %:0.79
Price:18,800
Change:150.00
Change %:0.79
Date : 2024-04-13 12:16:43
Number:149
Volume:130,560
Value:6.33 billion
First:18,950
Low:18,950
High:19,600
Price:18,950
Change:1,400.00
Change %:6.88
Price:18,950
Change:1,400.00
Change %:6.88
Date : 2024-04-09 12:29:56
Number:149
Volume:130,560
Value:6.33 billion
First:20,400
Low:19,800
High:21,650
Price:20,500
Change:250.00
Change %:1.21
Price:20,350
Change:400.00
Change %:1.93
Date : 2024-04-08 12:27:13
Number:149
Volume:130,560
Value:6.33 billion
First:20,250
Low:19,600
High:21,000
Price:20,400
Change:200.00
Change %:0.99
Price:20,750
Change:550.00
Change %:2.72
Date : 2024-04-07 12:29:45
Number:149
Volume:130,560
Value:6.33 billion
First:19,350
Low:18,900
High:21,000
Price:19,800
Change:400.00
Change %:1.98
Price:20,200
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:57
Number:149
Volume:130,560
Value:6.33 billion
First:20,800
Low:19,550
High:21,250
Price:20,100
Change:700.00
Change %:3.37
Price:20,200
Change:600.00
Change %:2.89
Date : 2024-04-03 12:29:27
Number:149
Volume:130,560
Value:6.33 billion
First:20,750
Low:20,400
High:21,400
Price:20,400
Change:700.00
Change %:3.32
Price:20,800
Change:300.00
Change %:1.42
Date : 2024-04-02 12:29:45
Number:149
Volume:130,560
Value:6.33 billion
First:20,700
Low:20,600
High:22,000
Price:21,000
Change:1,150.00
Change %:5.19
Price:21,100
Change:1,050.00
Change %:4.74
Date : 2024-03-30 12:29:57
Number:149
Volume:130,560
Value:6.33 billion
First:22,900
Low:22,050
High:22,900
Price:22,500
Change:26,700.00
Change %:54.27
Price:22,150
Change:27,050.00
Change %:54.98
Date : 2024-03-27 12:29:58
Number:149
Volume:130,560
Value:6.33 billion
First:24,750
Low:22,400
High:24,750
Price:22,900
Change:26,300.00
Change %:53.46
Price:49,200
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:32
Number:149
Volume:130,560
Value:6.33 billion
First:23,150
Low:23,150
High:23,150
Price:23,150
Change:26,050.00
Change %:52.95
Price:49,200
Change:0.00
Change %:0.00
Date : 2024-03-25 12:19:44
Number:149
Volume:130,560
Value:6.33 billion
First:21,650
Low:21,650
High:21,650
Price:21,650
Change:27,550.00
Change %:56.00
Price:49,200
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:49
Number:149
Volume:130,560
Value:6.33 billion
First:49,300
Low:46,900
High:51,750
Price:49,250
Change:1,150.00
Change %:2.28
Price:49,200
Change:1,200.00
Change %:2.38
Date : 2024-03-06 12:29:51
Number:149
Volume:130,560
Value:6.33 billion
First:51,000
Low:48,750
High:51,300
Price:50,550
Change:1,500.00
Change %:3.06
Price:50,400
Change:1,350.00
Change %:2.75
Date : 2024-03-05 12:29:50
Number:149
Volume:130,560
Value:6.33 billion
First:51,800
Low:47,500
High:51,800
Price:49,000
Change:550.00
Change %:1.14
Price:49,050
Change:600.00
Change %:1.24
Date : 2024-03-04 12:23:43
Number:149
Volume:130,560
Value:6.33 billion
First:48,100
Low:47,650
High:49,550
Price:48,850
Change:1,400.00
Change %:2.79
Price:48,450
Change:1,800.00
Change %:3.58
Date : 2024-03-03 12:29:46
Number:149
Volume:130,560
Value:6.33 billion
First:51,700
Low:49,100
High:52,000
Price:49,300
Change:1,200.00
Change %:2.38
Price:50,250
Change:250.00
Change %:0.50
Date : 2024-03-02 12:29:55
Number:149
Volume:130,560
Value:6.33 billion
First:47,500
Low:47,000
High:50,950
Price:50,950
Change:3,300.00
Change %:6.93
Price:50,500
Change:2,850.00
Change %:5.98
Date : 2024-02-28 12:29:58
Number:149
Volume:130,560
Value:6.33 billion
First:47,500
Low:45,750
High:49,450
Price:45,750
Change:900.00
Change %:1.93
Price:47,650
Change:1,000.00
Change %:2.14
Date : 2024-02-27 12:29:52
Number:149
Volume:130,560
Value:6.33 billion
First:49,500
Low:45,500
High:49,500
Price:46,600
Change:2,450.00
Change %:5.00
Price:46,650
Change:2,400.00
Change %:4.89
Date : 2024-02-26 12:29:58
Number:149
Volume:130,560
Value:6.33 billion
First:51,450
Low:46,800
High:51,450
Price:48,500
Change:850.00
Change %:1.72
Price:49,050
Change:300.00
Change %:0.61
Date : 2024-02-24 12:29:01
Number:149
Volume:130,560
Value:6.33 billion
First:49,650
Low:49,050
High:50,800
Price:49,400
Change:50.00
Change %:0.10
Price:49,350
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:55
Number:149
Volume:130,560
Value:6.33 billion
First:48,500
Low:48,500
High:52,600
Price:50,250
Change:900.00
Change %:1.82
Price:49,350
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:35
Number:149
Volume:130,560
Value:6.33 billion
First:49,600
Low:47,300
High:50,400
Price:49,900
Change:450.00
Change %:0.89
Price:49,350
Change:1,000.00
Change %:1.99
Date : 2024-02-19 12:29:58
Number:497
Volume:1.511 Million
Value:76.11 billion
First:50,600
Low:48,050
High:51,100
Price:49,600
Change:1,750.00
Change %:3.66
Price:50,350
Change:2,500.00
Change %:5.23
Date : 2024-02-18 12:28:40
Number:366
Volume:1.031 Million
Value:49.31 billion
First:45,100
Low:44,150
High:48,350
Price:48,350
Change:3,150.00
Change %:6.97
Price:47,850
Change:2,650.00
Change %:5.86
Date : 2024-02-17 12:29:40
Number:165
Volume:218,567
Value:9.87 billion
First:45,950
Low:44,500
High:47,800
Price:45,100
Change:850.00
Change %:1.85
Price:45,200
Change:750.00
Change %:1.63
Date : 2024-02-14 12:29:34
Number:249
Volume:501,412
Value:23.04 billion
First:46,600
Low:45,100
High:48,500
Price:46,200
Change:1,150.00
Change %:2.43
Price:45,950
Change:1,400.00
Change %:2.96