E. Azar. Pegah

GHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 10,220 11.94
Close: 9,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:55
Number:149
Volume:130,560
Value:6.33 billion
First:10,250
Low:10,220
High:10,640
Price:10,220
Change:1,090.00
Change %:11.94
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:22
Number:149
Volume:130,560
Value:6.33 billion
First:10,700
Low:10,250
High:10,760
Price:10,250
Change:1,120.00
Change %:12.27
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-11-03 12:23:50
Number:149
Volume:130,560
Value:6.33 billion
First:10,170
Low:10,130
High:10,600
Price:10,600
Change:1,470.00
Change %:16.10
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:44
Number:149
Volume:130,560
Value:6.33 billion
First:10,130
Low:10,130
High:10,600
Price:10,280
Change:1,150.00
Change %:12.60
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:31
Number:149
Volume:130,560
Value:6.33 billion
First:10,500
Low:10,240
High:10,800
Price:10,240
Change:1,110.00
Change %:12.16
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:149
Volume:130,560
Value:6.33 billion
First:10,800
Low:10,410
High:10,800
Price:10,600
Change:1,470.00
Change %:16.10
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:02
Number:149
Volume:130,560
Value:6.33 billion
First:10,900
Low:10,400
High:10,900
Price:10,520
Change:1,390.00
Change %:15.23
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:10
Number:149
Volume:130,560
Value:6.33 billion
First:10,420
Low:10,420
High:10,920
Price:10,640
Change:1,510.00
Change %:16.54
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:55
Number:149
Volume:130,560
Value:6.33 billion
First:10,670
Low:10,490
High:10,700
Price:10,660
Change:1,530.00
Change %:16.76
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:49
Number:149
Volume:130,560
Value:6.33 billion
First:10,170
Low:10,100
High:10,550
Price:10,490
Change:1,360.00
Change %:14.90
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:46
Number:149
Volume:130,560
Value:6.33 billion
First:10,240
Low:10,160
High:10,580
Price:10,220
Change:1,090.00
Change %:11.94
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:38
Number:149
Volume:130,560
Value:6.33 billion
First:10,210
Low:10,210
High:10,480
Price:10,470
Change:1,340.00
Change %:14.68
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:28
Number:149
Volume:130,560
Value:6.33 billion
First:10,460
Low:10,460
High:10,770
Price:10,460
Change:1,330.00
Change %:14.57
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:19
Number:149
Volume:130,560
Value:6.33 billion
First:10,740
Low:10,740
High:11,070
Price:10,740
Change:1,610.00
Change %:17.63
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:41
Number:149
Volume:130,560
Value:6.33 billion
First:10,850
Low:10,850
High:11,140
Price:11,110
Change:1,980.00
Change %:21.69
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:149
Volume:130,560
Value:6.33 billion
First:10,740
Low:10,720
High:11,040
Price:11,000
Change:1,870.00
Change %:20.48
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:53
Number:149
Volume:130,560
Value:6.33 billion
First:10,660
Low:10,500
High:10,800
Price:10,700
Change:1,570.00
Change %:17.20
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:54
Number:149
Volume:130,560
Value:6.33 billion
First:10,490
Low:10,380
High:10,500
Price:10,500
Change:1,370.00
Change %:15.01
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-12 12:09:30
Number:149
Volume:130,560
Value:6.33 billion
First:10,000
Low:9,900
High:10,270
Price:10,270
Change:1,140.00
Change %:12.49
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:58
Number:149
Volume:130,560
Value:6.33 billion
First:10,180
Low:9,790
High:10,180
Price:9,990
Change:860.00
Change %:9.42
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:52
Number:149
Volume:130,560
Value:6.33 billion
First:9,960
Low:9,890
High:9,960
Price:9,960
Change:830.00
Change %:9.09
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:11
Number:149
Volume:130,560
Value:6.33 billion
First:9,670
Low:9,670
High:9,670
Price:9,670
Change:540.00
Change %:5.92
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:20
Number:149
Volume:130,560
Value:6.33 billion
First:9,120
Low:9,120
High:9,400
Price:9,400
Change:270.00
Change %:2.96
Price:9,130
Change:0.00
Change %:0.00
Date : 2025-10-05 12:02:25
Number:149
Volume:130,560
Value:6.33 billion
First:9,190
Low:8,920
High:9,330
Price:9,120
Change:30.00
Change %:0.33
Price:9,130
Change:20.00
Change %:0.22
Date : 2025-10-04 12:29:56
Number:149
Volume:130,560
Value:6.33 billion
First:9,020
Low:8,800
High:9,330
Price:9,110
Change:40.00
Change %:0.44
Price:9,150
Change:80.00
Change %:0.88
Date : 2025-10-01 12:18:15
Number:149
Volume:130,560
Value:6.33 billion
First:8,850
Low:8,850
High:9,040
Price:8,850
Change:270.00
Change %:2.96
Price:9,070
Change:50.00
Change %:0.55
Date : 2025-09-30 12:28:47
Number:149
Volume:130,560
Value:6.33 billion
First:9,220
Low:8,950
High:9,220
Price:8,950
Change:270.00
Change %:2.93
Price:9,120
Change:100.00
Change %:1.09
Date : 2025-09-29 12:52:41
Number:149
Volume:130,560
Value:6.33 billion
First:9,450
Low:9,020
High:9,450
Price:9,360
Change:180.00
Change %:1.96
Price:9,220
Change:40.00
Change %:0.44
Date : 2025-09-28 12:27:29
Number:149
Volume:130,560
Value:6.33 billion
First:9,210
Low:9,100
High:9,240
Price:9,240
Change:260.00
Change %:2.90
Price:9,180
Change:200.00
Change %:2.23
Date : 2025-09-27 12:27:36
Number:149
Volume:130,560
Value:6.33 billion
First:8,760
Low:8,760
High:9,290
Price:9,230
Change:80.00
Change %:0.87
Price:8,980
Change:170.00
Change %:1.86