E. Azar. Pegah
GHPZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
15,670
2.97
Close:
15,680
2.91
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:14 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,400
Low:15,670
High:16,400
|
Price:15,670
Change:480.00
Change %:2.97
|
Price:15,680
Change:470.00
Change %:2.91
|
| Date : 2024-11-19 00:59:25 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,970
Low:15,990
High:16,970
|
Price:16,070
Change:410.00
Change %:2.49
|
Price:16,150
Change:330.00
Change %:2.00
|
| Date : 2024-11-18 00:59:36 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,500
Low:16,460
High:16,670
|
Price:16,470
Change:280.00
Change %:1.73
|
Price:16,480
Change:290.00
Change %:1.79
|
| Date : 2024-11-17 00:59:57 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:17,000
Low:16,130
High:17,000
|
Price:16,350
Change:220.00
Change %:1.33
|
Price:16,190
Change:380.00
Change %:2.29
|
| Date : 2024-11-16 00:59:24 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,100
Low:16,100
High:16,920
|
Price:16,800
Change:260.00
Change %:1.57
|
Price:16,570
Change:30.00
Change %:0.18
|
| Date : 2024-11-02 12:29:51 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,060
Low:16,050
High:16,080
|
Price:16,050
Change:140.00
Change %:0.88
|
Price:16,540
Change:630.00
Change %:3.96
|
| Date : 2024-10-21 09:24:00 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:15,440
Low:15,440
High:15,440
|
Price:15,440
Change:470.00
Change %:2.95
|
Price:15,910
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 11:59:41 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:15,440
Low:15,440
High:15,440
|
Price:15,440
Change:840.00
Change %:5.16
|
Price:15,910
Change:370.00
Change %:2.27
|
| Date : 2024-10-19 12:00:41 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:15,440
Low:15,440
High:15,440
|
Price:15,440
Change:840.00
Change %:5.16
|
Price:16,280
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:13:58 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:15,810
Low:15,810
High:15,810
|
Price:15,810
Change:490.00
Change %:3.01
|
Price:16,280
Change:20.00
Change %:0.12
|
| Date : 2024-10-15 11:27:23 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:15,820
Low:15,820
High:15,820
|
Price:15,820
Change:480.00
Change %:2.95
|
Price:16,300
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 11:09:59 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:15,880
Low:15,840
High:15,880
|
Price:15,840
Change:480.00
Change %:2.94
|
Price:16,300
Change:20.00
Change %:0.12
|
| Date : 2024-10-13 12:21:58 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:15,880
Low:15,880
High:16,450
|
Price:16,150
Change:540.00
Change %:3.24
|
Price:16,320
Change:370.00
Change %:2.22
|
| Date : 2024-10-12 12:28:49 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,870
Low:16,190
High:17,180
|
Price:16,190
Change:500.00
Change %:3.00
|
Price:16,690
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:56 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,900
Low:16,590
High:16,910
|
Price:16,870
Change:140.00
Change %:0.84
|
Price:16,690
Change:40.00
Change %:0.24
|
| Date : 2024-10-08 12:29:01 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,870
Low:16,870
High:16,870
|
Price:16,870
Change:160.00
Change %:0.96
|
Price:16,730
Change:20.00
Change %:0.12
|
| Date : 2024-10-07 12:27:12 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,510
Low:16,510
High:16,830
|
Price:16,830
Change:160.00
Change %:0.96
|
Price:16,710
Change:40.00
Change %:0.24
|
| Date : 2024-10-06 09:00:01 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,510
Low:16,510
High:16,510
|
Price:16,510
Change:70.00
Change %:0.42
|
Price:16,670
Change:90.00
Change %:0.54
|
| Date : 2024-09-29 10:01:30 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,650
Low:16,650
High:16,650
|
Price:16,650
Change:160.00
Change %:0.97
|
Price:16,580
Change:90.00
Change %:0.55
|
| Date : 2024-09-28 12:26:45 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,260
Low:16,260
High:16,580
|
Price:16,580
Change:160.00
Change %:0.97
|
Price:16,490
Change:70.00
Change %:0.43
|
| Date : 2024-09-25 12:09:47 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:16,450
Low:16,000
High:16,450
|
Price:16,450
Change:1,570.00
Change %:10.55
|
Price:16,420
Change:1,540.00
Change %:10.35
|
| Date : 2024-09-24 12:24:47 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:15,980
Low:15,980
High:15,980
|
Price:15,980
Change:1,100.00
Change %:7.39
|
Price:14,880
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:25:52 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:15,560
Low:15,560
High:15,560
|
Price:15,560
Change:680.00
Change %:4.57
|
Price:14,880
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 11:49:34 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:15,320
Low:15,320
High:15,320
|
Price:15,320
Change:440.00
Change %:2.96
|
Price:14,880
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:26:39 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:14,880
Low:14,800
High:14,880
|
Price:14,880
Change:430.00
Change %:2.98
|
Price:14,880
Change:430.00
Change %:2.98
|
| Date : 2024-09-17 12:28:59 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:14,240
Low:14,090
High:14,450
|
Price:14,450
Change:270.00
Change %:1.90
|
Price:14,450
Change:270.00
Change %:1.90
|
| Date : 2024-09-16 18:30:18 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:14,220
Low:13,800
High:14,220
|
Price:14,220
Change:410.00
Change %:2.97
|
Price:14,180
Change:370.00
Change %:2.68
|
| Date : 2024-09-15 12:29:14 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:13,820
Low:13,460
High:14,100
|
Price:13,600
Change:230.00
Change %:1.66
|
Price:13,810
Change:20.00
Change %:0.15
|
| Date : 2024-09-14 12:29:42 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:14,400
Low:13,820
High:14,400
|
Price:13,820
Change:420.00
Change %:2.95
|
Price:13,830
Change:410.00
Change %:2.88
|
| Date : 2024-09-11 12:29:35 |
Number:149
Volume:130,560
Value:6.33 billion
|
First:13,850
Low:13,850
High:14,480
|
Price:14,220
Change:40.00
Change %:0.28
|
Price:14,240
Change:20.00
Change %:0.14
|