Ghand Shirvan
GHSZ |
Stocks
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
8,120
0.98
Close:
8,110
1.10
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,250 | Close | 8,110 90.00 |
High | 8,250 | Low | 8,120 |
Volume | 344,723 | Times | 117 |
Price Range: | 9,160 - 10,120 | Value | 3.27 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
61 | Number of buyers | 1 |
302,040 | Purchase volume | 42,683 |
28 | Seller number | 1 |
294,723 | Sales volume | 50,000 |
7,317 | Change of ownership | 7,317 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number150 | Buy9,420 | Sell9,430 | Number49,705 | Order2 |
Order5 | Number14,443 | Buy9,410 | Sell9,460 | Number4,875 | Order3 |
Order3 | Number18,097 | Buy9,400 | Sell9,470 | Number5,608 | Order3 |
Order1 | Number3,732 | Buy9,360 | Sell9,480 | Number19,725 | Order2 |
Order3 | Number10,700 | Buy9,350 | Sell9,490 | Number5,830 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 311 | دوره | 9 ماهه |
سود TTM | -29 | ||
P/E TTM | -326.897 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 31 | P/E مجمع | 305.81 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 16.99 % | Rank | 213 |
6 Months | 26.51 % | Rank | 275 |
9 Months | 17.18 % | Rank | 320 |
1 year old | 7.59 % | Rank | 622 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
7.384 Thousand billion
Market Value
9.73
P/B
% 49.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:59 | Close : 8,120 | Change % : 0.98 | Volume : 344,723 | Times : 117 |
Date : 2024-04-15 12:29:55 | Close : 8,200 | Change % : 0.24 | Volume : 344,723 | Times : 117 |
Date : 2024-04-14 12:29:06 | Close : 8,180 | Change % : 5.87 | Volume : 344,723 | Times : 117 |
Date : 2024-04-13 12:28:38 | Close : 8,690 | Change % : 0.00 | Volume : 344,723 | Times : 117 |
Date : 2024-04-09 12:29:59 | Close : 8,690 | Change % : 0.34 | Volume : 344,723 | Times : 117 |
Date : 2024-04-08 12:29:57 | Close : 8,720 | Change % : 1.99 | Volume : 344,723 | Times : 117 |
Date : 2024-04-07 12:28:08 | Close : 8,550 | Change % : 2.84 | Volume : 344,723 | Times : 117 |
Date : 2024-04-06 12:29:54 | Close : 8,800 | Change % : 2.87 | Volume : 344,723 | Times : 117 |
Date : 2024-04-03 12:29:40 | Close : 9,060 | Change % : 1.63 | Volume : 344,723 | Times : 117 |
Date : 2024-04-02 12:29:50 | Close : 9,210 | Change % : 4.76 | Volume : 344,723 | Times : 117 |
Date : 2024-03-30 12:29:34 | Close : 9,670 | Change % : 1.47 | Volume : 344,723 | Times : 117 |
Date : 2024-03-27 12:29:47 | Close : 9,530 | Change % : 0.73 | Volume : 344,723 | Times : 117 |
Date : 2024-03-26 12:28:20 | Close : 9,600 | Change % : 0.42 | Volume : 344,723 | Times : 117 |
Date : 2024-03-25 12:29:13 | Close : 9,640 | Change % : 4.67 | Volume : 344,723 | Times : 117 |
Date : 2024-03-18 12:29:59 | Close : 9,210 | Change % : 1.10 | Volume : 344,723 | Times : 117 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 110.00 10,890 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2024-04-16 |
Symbol : GSBE | Last : 28.00 2,776 | Volume : 8.352 Million | Market Value : 16.9 Thousand billion | Date : 2024-04-16 |
Symbol : GGAZ | Last : 80.00 8,220 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2024-04-16 |
Symbol : SHKR | Last : 29.00 2,882 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2024-04-16 |
Symbol : GHND | Last : 140.00 14,530 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2024-04-16 |
Symbol : GESF | Last : 1,650 163,580 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-04-16 |
Symbol : GLOR | Last : 70.00 7,210 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-04-16 |
Symbol : GMRO | Last : 50.00 5,770 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2024-04-16 |
Symbol : GNBO | Last : 38.00 2,875 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2024-04-16 |
Symbol : GHEG | Last : 110.00 11,390 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2024-04-16 |