Marvdasht Sugar
GMRO |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
5,770
0.86
Close:
5,890
1.20
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,870 | Close | 5,890 70.00 |
High | 5,870 | Low | 5,770 |
Volume | 1.211 Million | Times | 43 |
Price Range: | 5,340 - 6,140 | Value | 7.43 billion |
Base volume | 2.788 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
11 | Number of buyers | - |
1.211 Million | Purchase volume | - |
25 | Seller number | 1 |
210,570 | Sales volume | 1,000,000 |
1,000,000 | Change of ownership | 1,000,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order186 | Number8,160,716 | Buy6,140 | Sell0 | Number0 | Order0 |
Order1 | Number8,343 | Buy6,000 | Sell0 | Number0 | Order0 |
Order3 | Number145,251 | Buy5,750 | Sell0 | Number0 | Order0 |
Order2 | Number23,000 | Buy5,530 | Sell0 | Number0 | Order0 |
Order1 | Number1,000 | Buy5,500 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-07-21 | ||
Realization of profit | 403 | دوره | 6 ماهه |
سود TTM | 1,008 | ||
P/E TTM | 5.866 |
DPS
The last assembly | 2023-07-22 | ||
Real profit | 1,402 | P/E مجمع | 4.22 |
Cash profit | 300 | ||
Distribution percentage | 21.4 % |
Yield and liquidity
3 Months | 24.38 % | Rank | 633 |
6 Months | 47.8 % | Rank | 619 |
9 Months | 14.7 % | Rank | 551 |
1 year old | 132.12 % | Rank | 581 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
23.64 Thousand billion
Market Value
3.75
P/B
% 29.7
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:05 | Close : 5,790 | Change % : 0.52 | Volume : 1.211 Million | Times : 43 |
Date : 2024-04-15 12:15:26 | Close : 5,820 | Change % : 0.17 | Volume : 1.211 Million | Times : 43 |
Date : 2024-04-09 12:29:58 | Close : 5,810 | Change % : 1.75 | Volume : 1.211 Million | Times : 43 |
Date : 2024-04-08 12:29:01 | Close : 5,710 | Change % : 0.88 | Volume : 1.211 Million | Times : 43 |
Date : 2024-04-07 12:29:33 | Close : 5,660 | Change % : 0.35 | Volume : 1.211 Million | Times : 43 |
Date : 2024-04-06 12:29:26 | Close : 5,680 | Change % : 4.38 | Volume : 1.211 Million | Times : 43 |
Date : 2024-04-03 12:29:55 | Close : 5,940 | Change % : 1.66 | Volume : 1.211 Million | Times : 43 |
Date : 2024-04-02 12:28:53 | Close : 6,040 | Change % : 0.82 | Volume : 1.211 Million | Times : 43 |
Date : 2024-03-30 12:29:22 | Close : 6,090 | Change % : 2.40 | Volume : 1.211 Million | Times : 43 |
Date : 2024-03-27 12:29:50 | Close : 6,240 | Change % : 5.31 | Volume : 1.211 Million | Times : 43 |
Date : 2024-03-26 12:29:30 | Close : 6,590 | Change % : 0.30 | Volume : 1.211 Million | Times : 43 |
Date : 2024-03-25 12:29:38 | Close : 6,570 | Change % : 0.92 | Volume : 1.211 Million | Times : 43 |
Date : 2024-03-18 12:29:12 | Close : 6,510 | Change % : 0.31 | Volume : 1.211 Million | Times : 43 |
Date : 2024-03-17 12:29:08 | Close : 6,490 | Change % : 0.00 | Volume : 1.211 Million | Times : 43 |
Date : 2024-03-16 12:28:16 | Close : 6,490 | Change % : 0.62 | Volume : 1.211 Million | Times : 43 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 110.00 10,890 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2024-04-16 |
Symbol : GSBE | Last : 28.00 2,776 | Volume : 8.352 Million | Market Value : 16.9 Thousand billion | Date : 2024-04-16 |
Symbol : GGAZ | Last : 80.00 8,220 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2024-04-16 |
Symbol : SHKR | Last : 29.00 2,882 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2024-04-16 |
Symbol : GHND | Last : 140.00 14,530 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2024-04-16 |
Symbol : GESF | Last : 1,650 163,580 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-04-16 |
Symbol : GLOR | Last : 70.00 7,210 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-04-16 |
Symbol : GNBO | Last : 38.00 2,875 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2024-04-16 |
Symbol : GHEG | Last : 110.00 11,390 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2024-04-16 |
Symbol : SSUP | Last : 7,201 4,779 | Volume : 745,938 | Market Value : 30.048 Thousand billion | Date : 2024-04-16 |