Marvdasht Sugar

GMRO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,454 0.00
Close: 3,456 0.06

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,486 Close 3,456 2.00
High 3,504 Low 3,453
Volume 1.211 Million Times 43
Price Range:  5,340 - 6,140 Value 7.43 billion
Base volume 2.788 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
11 Number of buyers -
1.211 Million Purchase volume -
25 Seller number 1
210,570 Sales volume 1,000,000
1,000,000 Change of ownership 1,000,000

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order186 Number8,160,716 Buy6,140 Sell0 Number0 Order0
Order1 Number8,343 Buy6,000 Sell0 Number0 Order0
Order3 Number145,251 Buy5,750 Sell0 Number0 Order0
Order2 Number23,000 Buy5,530 Sell0 Number0 Order0
Order1 Number1,000 Buy5,500 Sell0 Number0 Order0

EPS

Fiscal year 2024-07-21
Realization of profit 403 دوره 6 ماهه
سود TTM 1,008
P/E TTM 5.866

DPS

The last assembly 2023-07-22
Real profit 1,402 P/E مجمع 4.22
Cash profit 300
Distribution percentage 21.4 %

Yield and liquidity

3 Months 24.38 % Rank 633
6 Months 47.8 % Rank 619
9 Months 14.7 % Rank 551
1 year old 132.12 % Rank 581
Big
Medium
Small
Growth Middle Value
23.64 Thousand billion

Market Value

2.67

P/B

% 29.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:13 Close : 3,456 Change % : 0.06 Volume : 1.211 Million Times : 43
Date : 2025-08-19 12:28:14 Close : 3,454 Change % : 0.23 Volume : 1.211 Million Times : 43
Date : 2025-08-18 12:29:23 Close : 3,462 Change % : 0.00 Volume : 1.211 Million Times : 43
Date : 2025-08-17 12:28:30 Close : 3,462 Change % : 0.09 Volume : 1.211 Million Times : 43
Date : 2025-08-16 12:28:41 Close : 3,459 Change % : 0.23 Volume : 1.211 Million Times : 43
Date : 2025-08-13 12:26:26 Close : 3,467 Change % : 0.89 Volume : 1.211 Million Times : 43
Date : 2025-08-12 12:13:44 Close : 3,498 Change % : 0.14 Volume : 1.211 Million Times : 43
Date : 2025-08-11 11:58:11 Close : 3,503 Change % : 0.00 Volume : 1.211 Million Times : 43
Date : 2025-08-10 12:00:59 Close : 3,503 Change % : 0.03 Volume : 1.211 Million Times : 43
Date : 2025-08-09 12:25:09 Close : 3,504 Change % : 0.03 Volume : 1.211 Million Times : 43
Date : 2025-08-06 12:27:32 Close : 3,505 Change % : 0.14 Volume : 1.211 Million Times : 43
Date : 2025-08-05 12:29:38 Close : 3,510 Change % : 0.00 Volume : 1.211 Million Times : 43
Date : 2025-08-04 12:28:57 Close : 3,510 Change % : 0.11 Volume : 1.211 Million Times : 43
Date : 2025-08-03 12:29:28 Close : 3,514 Change % : 0.06 Volume : 1.211 Million Times : 43
Date : 2025-08-02 12:26:41 Close : 3,516 Change % : 0.87 Volume : 1.211 Million Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 55.00 4,310 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2025-08-20
Symbol : GNBO Last : 58.00 1,900 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-08-20
Symbol : GLOR Last : 110.00 7,250 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2025-08-20
Symbol : GESF Last : 20.00 980 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2025-08-20
Symbol : GHSZ Last : 240.00 8,250 Volume : 344,723 Market Value : 7.384 Thousand billion Date : 2025-08-20
Symbol : GHND Last : 50.00 7,240 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2025-08-20
Symbol : SHKR Last : 129.00 2,737 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-08-20
Symbol : SSUP Last : 9,093 2,887 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2025-08-16
Symbol : GGAZ Last : 40.00 5,150 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2025-08-20
Symbol : GSBE Last : - 1,502 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2025-08-20
More

Comments & Analysis