Ghazvin Sugar

GGAZ | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,280 2.97
Close: 7,250 2.55

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 7,270 Close 7,250 180.00
High 7,280 Low 7,120
Volume 130,642 Times 43
Price Range:  7,270 - 8,350 Value 1.02 billion
Base volume 1.904 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
12 Number of buyers 2
118,642 Purchase volume 12,000
13 Seller number 1
129,942 Sales volume 700
11,300 Change of ownership 11,300

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number2,000 Buy7,760 Sell7,850 Number1,000 Order1
Order1 Number131,871 Buy7,750 Sell7,860 Number29,454 Order1
Order1 Number652 Buy7,740 Sell7,870 Number3,000 Order2
Order1 Number1,088 Buy7,730 Sell7,880 Number14,602 Order2
Order1 Number2,590 Buy7,700 Sell7,890 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 850 دوره 9 ماهه
سود TTM 1,042
P/E TTM 7.495

DPS

The last assembly 2023-03-20
Real profit 762 P/E مجمع 10.25
Cash profit 700
Distribution percentage 91.86 %

Yield and liquidity

3 Months 2.63 % Rank 467
6 Months 23.19 % Rank 452
9 Months 6.07 % Rank 475
1 year old 43.75 % Rank 468
Big
Medium
Small
Growth Middle Value
16.162 Thousand billion

Market Value

4.14

P/B

% 25.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:55:18 Close : 7,250 Change % : 2.55 Volume : 130,642 Times : 43
Date : 2025-05-06 01:36:18 Close : 7,070 Change % : 2.32 Volume : 130,642 Times : 43
Date : 2025-05-05 01:59:38 Close : 6,910 Change % : 0.15 Volume : 130,642 Times : 43
Date : 2025-05-04 01:59:43 Close : 6,920 Change % : 2.12 Volume : 130,642 Times : 43
Date : 2025-05-03 01:49:47 Close : 7,070 Change % : 2.89 Volume : 130,642 Times : 43
Date : 2025-04-30 01:59:55 Close : 7,280 Change % : 2.83 Volume : 130,642 Times : 43
Date : 2025-04-29 01:58:48 Close : 7,080 Change % : 2.31 Volume : 130,642 Times : 43
Date : 2025-04-28 01:51:53 Close : 6,920 Change % : 0.00 Volume : 130,642 Times : 43
Date : 2025-04-27 01:59:52 Close : 6,920 Change % : 0.14 Volume : 130,642 Times : 43
Date : 2025-04-26 01:59:54 Close : 6,930 Change % : 1.46 Volume : 130,642 Times : 43
Date : 2025-04-23 01:59:54 Close : 6,830 Change % : 2.29 Volume : 130,642 Times : 43
Date : 2025-04-22 01:59:00 Close : 6,990 Change % : 2.65 Volume : 130,642 Times : 43
Date : 2025-04-21 01:56:54 Close : 7,180 Change % : 2.72 Volume : 130,642 Times : 43
Date : 2025-04-20 01:01:39 Close : 6,990 Change % : 2.04 Volume : 130,642 Times : 43
Date : 2025-04-19 01:58:31 Close : 6,850 Change % : 2.39 Volume : 130,642 Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : GPSH Last : 530.00 9,730 Volume : 123,781 Market Value : 28.554 Thousand billion Date : 2025-05-07
Symbol : GSBE Last : 67.00 2,333 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2025-05-07
Symbol : SHKR Last : 120.00 4,147 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-05-07
Symbol : GHND Last : 460.00 19,790 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2025-05-07
Symbol : GESF Last : 14.00 1,287 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2025-05-07
Symbol : GLOR Last : 40.00 9,900 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2025-05-07
Symbol : GMRO Last : 40.00 4,990 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2025-05-07
Symbol : GNBO Last : 3.00 2,528 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-05-07
Symbol : GHEG Last : 170.00 6,500 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2025-05-07
Symbol : SSUP Last : 7,694 4,286 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2025-05-06
More

Comments & Analysis