Ghazvin Sugar
GGAZ |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
8,220
0.96
Close:
8,240
0.72
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,220 | Close | 8,240 60.00 |
High | 8,220 | Low | 8,220 |
Volume | 130,642 | Times | 43 |
Price Range: | 7,270 - 8,350 | Value | 1.02 billion |
Base volume | 1.904 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
12 | Number of buyers | 2 |
118,642 | Purchase volume | 12,000 |
13 | Seller number | 1 |
129,942 | Sales volume | 700 |
11,300 | Change of ownership | 11,300 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,000 | Buy7,760 | Sell7,850 | Number1,000 | Order1 |
Order1 | Number131,871 | Buy7,750 | Sell7,860 | Number29,454 | Order1 |
Order1 | Number652 | Buy7,740 | Sell7,870 | Number3,000 | Order2 |
Order1 | Number1,088 | Buy7,730 | Sell7,880 | Number14,602 | Order2 |
Order1 | Number2,590 | Buy7,700 | Sell7,890 | Number2,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 850 | دوره | 9 ماهه |
سود TTM | 1,042 | ||
P/E TTM | 7.495 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 762 | P/E مجمع | 10.25 |
Cash profit | 700 | ||
Distribution percentage | 91.86 % |
Yield and liquidity
3 Months | 2.63 % | Rank | 467 |
6 Months | 23.19 % | Rank | 452 |
9 Months | 6.07 % | Rank | 475 |
1 year old | 43.75 % | Rank | 468 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.162 Thousand billion
Market Value
3.98
P/B
% 25.02
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:39 | Close : 8,240 | Change % : 0.72 | Volume : 130,642 | Times : 43 |
Date : 2024-04-15 12:29:59 | Close : 8,300 | Change % : 0.00 | Volume : 130,642 | Times : 43 |
Date : 2024-04-09 12:29:59 | Close : 8,300 | Change % : 0.73 | Volume : 130,642 | Times : 43 |
Date : 2024-04-08 12:29:37 | Close : 8,240 | Change % : 0.84 | Volume : 130,642 | Times : 43 |
Date : 2024-04-07 12:29:53 | Close : 8,310 | Change % : 1.54 | Volume : 130,642 | Times : 43 |
Date : 2024-04-06 12:29:36 | Close : 8,440 | Change % : 1.06 | Volume : 130,642 | Times : 43 |
Date : 2024-04-03 12:29:58 | Close : 8,530 | Change % : 0.93 | Volume : 130,642 | Times : 43 |
Date : 2024-04-02 12:29:49 | Close : 8,610 | Change % : 3.04 | Volume : 130,642 | Times : 43 |
Date : 2024-03-30 12:29:22 | Close : 8,880 | Change % : 1.22 | Volume : 130,642 | Times : 43 |
Date : 2024-03-27 12:29:32 | Close : 8,990 | Change % : 0.11 | Volume : 130,642 | Times : 43 |
Date : 2024-03-26 12:29:03 | Close : 9,000 | Change % : 0.55 | Volume : 130,642 | Times : 43 |
Date : 2024-03-25 12:29:31 | Close : 9,050 | Change % : 0.56 | Volume : 130,642 | Times : 43 |
Date : 2024-03-18 12:29:59 | Close : 9,000 | Change % : 1.70 | Volume : 130,642 | Times : 43 |
Date : 2024-03-17 12:29:30 | Close : 8,850 | Change % : 0.23 | Volume : 130,642 | Times : 43 |
Date : 2024-03-16 12:29:58 | Close : 8,830 | Change % : 1.45 | Volume : 130,642 | Times : 43 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 110.00 10,890 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2024-04-16 |
Symbol : GSBE | Last : 28.00 2,776 | Volume : 8.352 Million | Market Value : 16.9 Thousand billion | Date : 2024-04-16 |
Symbol : SHKR | Last : 29.00 2,882 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2024-04-16 |
Symbol : GHND | Last : 140.00 14,530 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2024-04-16 |
Symbol : GESF | Last : 1,650 163,580 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-04-16 |
Symbol : GLOR | Last : 70.00 7,210 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-04-16 |
Symbol : GMRO | Last : 50.00 5,770 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2024-04-16 |
Symbol : GNBO | Last : 38.00 2,875 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2024-04-16 |
Symbol : GHEG | Last : 110.00 11,390 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2024-04-16 |
Symbol : SSUP | Last : 7,201 4,779 | Volume : 745,938 | Market Value : 30.048 Thousand billion | Date : 2024-04-16 |