Ghazvin Sugar

GGAZ | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,220 0.96
Close: 8,320 0.24

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:39
Number:43
Volume:130,642
Value:1.02 billion
First:8,220
Low:8,220
High:8,220
Price:8,220
Change:80.00
Change %:0.96
Price:8,240
Change:60.00
Change %:0.72
Date : 2024-04-15 12:29:59
Number:43
Volume:130,642
Value:1.02 billion
First:8,380
Low:8,220
High:8,380
Price:8,300
Change:0.00
Change %:0.00
Price:8,300
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:59
Number:43
Volume:130,642
Value:1.02 billion
First:8,350
Low:8,200
High:8,550
Price:8,360
Change:120.00
Change %:1.46
Price:8,300
Change:60.00
Change %:0.73
Date : 2024-04-08 12:29:37
Number:43
Volume:130,642
Value:1.02 billion
First:8,340
Low:8,130
High:8,350
Price:8,330
Change:20.00
Change %:0.24
Price:8,240
Change:70.00
Change %:0.84
Date : 2024-04-07 12:29:53
Number:43
Volume:130,642
Value:1.02 billion
First:8,610
Low:8,050
High:8,620
Price:8,350
Change:90.00
Change %:1.07
Price:8,310
Change:130.00
Change %:1.54
Date : 2024-04-06 12:29:36
Number:43
Volume:130,642
Value:1.02 billion
First:8,730
Low:8,100
High:8,730
Price:8,140
Change:390.00
Change %:4.57
Price:8,440
Change:90.00
Change %:1.06
Date : 2024-04-03 12:29:58
Number:43
Volume:130,642
Value:1.02 billion
First:8,450
Low:8,400
High:8,620
Price:8,430
Change:180.00
Change %:2.09
Price:8,530
Change:80.00
Change %:0.93
Date : 2024-04-02 12:29:49
Number:43
Volume:130,642
Value:1.02 billion
First:8,690
Low:8,430
High:8,710
Price:8,550
Change:330.00
Change %:3.72
Price:8,610
Change:270.00
Change %:3.04
Date : 2024-03-30 12:29:22
Number:43
Volume:130,642
Value:1.02 billion
First:8,890
Low:8,680
High:8,890
Price:8,760
Change:230.00
Change %:2.56
Price:8,880
Change:110.00
Change %:1.22
Date : 2024-03-27 12:29:32
Number:43
Volume:130,642
Value:1.02 billion
First:8,770
Low:8,770
High:9,000
Price:8,890
Change:110.00
Change %:1.22
Price:8,990
Change:10.00
Change %:0.11
Date : 2024-03-26 12:29:03
Number:43
Volume:130,642
Value:1.02 billion
First:9,100
Low:8,780
High:9,100
Price:8,940
Change:110.00
Change %:1.22
Price:9,000
Change:50.00
Change %:0.55
Date : 2024-03-25 12:29:31
Number:43
Volume:130,642
Value:1.02 billion
First:9,400
Low:8,880
High:9,400
Price:8,880
Change:120.00
Change %:1.33
Price:9,050
Change:50.00
Change %:0.56
Date : 2024-03-18 12:29:59
Number:43
Volume:130,642
Value:1.02 billion
First:8,900
Low:8,810
High:9,390
Price:9,390
Change:540.00
Change %:6.10
Price:9,000
Change:150.00
Change %:1.70
Date : 2024-03-17 12:29:30
Number:43
Volume:130,642
Value:1.02 billion
First:8,850
Low:8,830
High:8,970
Price:8,890
Change:60.00
Change %:0.68
Price:8,850
Change:20.00
Change %:0.23
Date : 2024-03-16 12:29:58
Number:43
Volume:130,642
Value:1.02 billion
First:8,640
Low:8,640
High:9,000
Price:8,720
Change:240.00
Change %:2.68
Price:8,830
Change:130.00
Change %:1.45
Date : 2024-03-13 12:29:48
Number:43
Volume:130,642
Value:1.02 billion
First:9,180
Low:8,680
High:9,180
Price:8,880
Change:180.00
Change %:1.99
Price:8,960
Change:100.00
Change %:1.10
Date : 2024-03-12 12:27:10
Number:43
Volume:130,642
Value:1.02 billion
First:9,380
Low:8,800
High:9,380
Price:9,010
Change:90.00
Change %:0.99
Price:9,060
Change:40.00
Change %:0.44
Date : 2024-03-11 12:29:50
Number:43
Volume:130,642
Value:1.02 billion
First:9,170
Low:8,960
High:9,240
Price:9,080
Change:190.00
Change %:2.05
Price:9,100
Change:170.00
Change %:1.83
Date : 2024-03-10 12:29:39
Number:43
Volume:130,642
Value:1.02 billion
First:9,550
Low:9,100
High:9,550
Price:9,170
Change:350.00
Change %:3.68
Price:9,270
Change:250.00
Change %:2.63
Date : 2024-03-09 12:29:20
Number:43
Volume:130,642
Value:1.02 billion
First:9,480
Low:9,100
High:9,700
Price:9,490
Change:10.00
Change %:0.11
Price:9,520
Change:40.00
Change %:0.42
Date : 2024-03-06 12:29:57
Number:43
Volume:130,642
Value:1.02 billion
First:9,150
Low:9,140
High:9,560
Price:9,360
Change:420.00
Change %:4.70
Price:9,480
Change:540.00
Change %:6.04
Date : 2024-03-05 12:26:02
Number:43
Volume:130,642
Value:1.02 billion
First:8,400
Low:8,400
High:8,950
Price:8,950
Change:580.00
Change %:6.93
Price:8,940
Change:570.00
Change %:6.81
Date : 2024-03-04 12:29:41
Number:43
Volume:130,642
Value:1.02 billion
First:8,400
Low:8,180
High:8,510
Price:8,440
Change:240.00
Change %:2.93
Price:8,370
Change:170.00
Change %:2.07
Date : 2024-03-03 12:29:53
Number:43
Volume:130,642
Value:1.02 billion
First:8,350
Low:8,170
High:8,530
Price:8,170
Change:60.00
Change %:0.74
Price:8,200
Change:90.00
Change %:1.11
Date : 2024-03-02 12:29:46
Number:43
Volume:130,642
Value:1.02 billion
First:7,920
Low:7,920
High:8,280
Price:8,260
Change:180.00
Change %:2.23
Price:8,110
Change:30.00
Change %:0.37
Date : 2024-02-28 12:22:23
Number:43
Volume:130,642
Value:1.02 billion
First:8,100
Low:8,060
High:8,240
Price:8,220
Change:180.00
Change %:2.24
Price:8,080
Change:40.00
Change %:0.50
Date : 2024-02-27 12:29:40
Number:43
Volume:130,642
Value:1.02 billion
First:7,800
Low:7,650
High:8,200
Price:8,190
Change:160.00
Change %:1.99
Price:8,040
Change:10.00
Change %:0.13
Date : 2024-02-26 12:29:36
Number:43
Volume:130,642
Value:1.02 billion
First:8,100
Low:7,820
High:8,150
Price:7,820
Change:0.00
Change %:0.00
Price:8,030
Change:210.00
Change %:2.69
Date : 2024-02-24 12:29:43
Number:43
Volume:130,642
Value:1.02 billion
First:7,680
Low:7,680
High:8,150
Price:8,100
Change:280.00
Change %:3.58
Price:7,820
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:57
Number:43
Volume:130,642
Value:1.02 billion
First:7,990
Low:7,730
High:8,080
Price:7,770
Change:50.00
Change %:0.64
Price:7,820
Change:0.00
Change %:0.00