Ghazvin Sugar

GGAZ | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 5,150 0.78
Close: 5,120 0.20

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:09:39
Number:43
Volume:130,642
Value:1.02 billion
First:5,240
Low:5,120
High:5,240
Price:5,150
Change:40.00
Change %:0.78
Price:5,120
Change:10.00
Change %:0.20
Date : 2025-08-19 12:26:21
Number:43
Volume:130,642
Value:1.02 billion
First:5,240
Low:5,130
High:5,240
Price:5,140
Change:40.00
Change %:0.78
Price:5,110
Change:10.00
Change %:0.20
Date : 2025-08-18 12:27:25
Number:43
Volume:130,642
Value:1.02 billion
First:5,220
Low:5,030
High:5,220
Price:5,070
Change:0.00
Change %:0.00
Price:5,100
Change:30.00
Change %:0.59
Date : 2025-08-17 12:22:59
Number:43
Volume:130,642
Value:1.02 billion
First:5,200
Low:5,140
High:5,200
Price:5,200
Change:150.00
Change %:2.97
Price:5,070
Change:20.00
Change %:0.40
Date : 2025-08-16 12:25:07
Number:43
Volume:130,642
Value:1.02 billion
First:4,880
Low:4,870
High:5,170
Price:5,170
Change:150.00
Change %:2.99
Price:5,050
Change:30.00
Change %:0.60
Date : 2025-08-13 12:29:07
Number:43
Volume:130,642
Value:1.02 billion
First:5,020
Low:5,010
High:5,150
Price:5,010
Change:150.00
Change %:2.91
Price:5,020
Change:140.00
Change %:2.71
Date : 2025-08-12 12:29:39
Number:43
Volume:130,642
Value:1.02 billion
First:5,200
Low:5,140
High:5,200
Price:5,160
Change:130.00
Change %:2.46
Price:5,160
Change:130.00
Change %:2.46
Date : 2025-08-11 12:28:16
Number:43
Volume:130,642
Value:1.02 billion
First:5,380
Low:5,250
High:5,430
Price:5,250
Change:160.00
Change %:2.96
Price:5,290
Change:120.00
Change %:2.22
Date : 2025-08-10 12:29:36
Number:43
Volume:130,642
Value:1.02 billion
First:5,460
Low:5,330
High:5,460
Price:5,410
Change:0.00
Change %:0.00
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-09 12:28:46
Number:43
Volume:130,642
Value:1.02 billion
First:5,520
Low:5,410
High:5,520
Price:5,430
Change:20.00
Change %:0.37
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-06 12:16:08
Number:43
Volume:130,642
Value:1.02 billion
First:5,330
Low:5,270
High:5,330
Price:5,300
Change:130.00
Change %:2.39
Price:5,410
Change:20.00
Change %:0.37
Date : 2025-08-05 12:26:38
Number:43
Volume:130,642
Value:1.02 billion
First:5,500
Low:5,370
High:5,570
Price:5,380
Change:100.00
Change %:1.83
Price:5,430
Change:50.00
Change %:0.91
Date : 2025-08-04 12:29:33
Number:43
Volume:130,642
Value:1.02 billion
First:5,360
Low:5,360
High:5,510
Price:5,500
Change:10.00
Change %:0.18
Price:5,480
Change:10.00
Change %:0.18
Date : 2025-08-03 12:26:21
Number:43
Volume:130,642
Value:1.02 billion
First:5,430
Low:5,430
High:5,620
Price:5,430
Change:160.00
Change %:2.86
Price:5,490
Change:100.00
Change %:1.79
Date : 2025-08-02 12:14:49
Number:43
Volume:130,642
Value:1.02 billion
First:5,590
Low:5,590
High:5,590
Price:5,590
Change:170.00
Change %:2.95
Price:5,590
Change:170.00
Change %:2.95
Date : 2025-07-30 11:46:00
Number:43
Volume:130,642
Value:1.02 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:170.00
Change %:2.95
Price:5,760
Change:10.00
Change %:0.17
Date : 2025-07-29 11:02:06
Number:43
Volume:130,642
Value:1.02 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:170.00
Change %:2.93
Price:5,770
Change:30.00
Change %:0.52
Date : 2025-07-28 11:47:54
Number:43
Volume:130,642
Value:1.02 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:170.00
Change %:2.93
Price:5,800
Change:0.00
Change %:0.00
Date : 2025-07-27 12:27:53
Number:43
Volume:130,642
Value:1.02 billion
First:5,910
Low:5,720
High:5,910
Price:5,720
Change:170.00
Change %:2.89
Price:5,800
Change:90.00
Change %:1.53
Date : 2025-07-26 12:24:08
Number:43
Volume:130,642
Value:1.02 billion
First:5,760
Low:5,760
High:6,040
Price:5,760
Change:170.00
Change %:2.87
Price:5,890
Change:40.00
Change %:0.68
Date : 2025-07-23 12:29:18
Number:43
Volume:130,642
Value:1.02 billion
First:6,110
Low:5,860
High:6,160
Price:5,860
Change:180.00
Change %:2.98
Price:5,930
Change:110.00
Change %:1.82
Date : 2025-07-22 12:29:54
Number:43
Volume:130,642
Value:1.02 billion
First:6,120
Low:5,990
High:6,140
Price:6,060
Change:90.00
Change %:1.51
Price:6,040
Change:70.00
Change %:1.17
Date : 2025-07-21 11:35:51
Number:43
Volume:130,642
Value:1.02 billion
First:5,990
Low:5,940
High:6,010
Price:6,010
Change:170.00
Change %:2.91
Price:5,970
Change:130.00
Change %:2.23
Date : 2025-07-20 12:29:51
Number:43
Volume:130,642
Value:1.02 billion
First:5,800
Low:5,800
High:5,960
Price:5,910
Change:110.00
Change %:1.90
Price:5,840
Change:40.00
Change %:0.69
Date : 2025-07-19 12:27:22
Number:43
Volume:130,642
Value:1.02 billion
First:5,810
Low:5,770
High:5,870
Price:5,810
Change:10.00
Change %:0.17
Price:5,800
Change:0.00
Change %:0.00
Date : 2025-07-16 12:28:25
Number:43
Volume:130,642
Value:1.02 billion
First:5,630
Low:5,630
High:5,890
Price:5,810
Change:50.00
Change %:0.87
Price:5,800
Change:40.00
Change %:0.69
Date : 2025-07-15 12:26:28
Number:43
Volume:130,642
Value:1.02 billion
First:5,650
Low:5,640
High:5,870
Price:5,700
Change:100.00
Change %:1.72
Price:5,760
Change:40.00
Change %:0.69
Date : 2025-07-14 12:29:54
Number:43
Volume:130,642
Value:1.02 billion
First:5,920
Low:5,700
High:5,960
Price:5,730
Change:140.00
Change %:2.39
Price:5,800
Change:70.00
Change %:1.19
Date : 2025-07-13 12:29:36
Number:43
Volume:130,642
Value:1.02 billion
First:5,930
Low:5,810
High:5,930
Price:5,810
Change:70.00
Change %:1.19
Price:5,870
Change:10.00
Change %:0.17
Date : 2025-07-12 12:29:53
Number:43
Volume:130,642
Value:1.02 billion
First:5,880
Low:5,850
High:6,000
Price:5,920
Change:50.00
Change %:0.85
Price:5,880
Change:10.00
Change %:0.17