Ghazvin Sugar

GGAZ | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,290 20.10
Close: 6,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:48
Number:43
Volume:130,642
Value:1.02 billion
First:7,320
Low:7,290
High:7,420
Price:7,290
Change:1,220.00
Change %:20.10
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:19
Number:43
Volume:130,642
Value:1.02 billion
First:7,650
Low:7,240
High:7,650
Price:7,240
Change:1,170.00
Change %:19.28
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-24 12:13:41
Number:43
Volume:130,642
Value:1.02 billion
First:7,680
Low:7,390
High:7,710
Price:7,390
Change:1,320.00
Change %:21.75
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:55
Number:43
Volume:130,642
Value:1.02 billion
First:7,740
Low:7,510
High:7,920
Price:7,510
Change:1,440.00
Change %:23.72
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:00
Number:43
Volume:130,642
Value:1.02 billion
First:7,840
Low:7,610
High:7,900
Price:7,610
Change:1,540.00
Change %:25.37
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-21 11:58:19
Number:43
Volume:130,642
Value:1.02 billion
First:8,000
Low:7,760
High:8,000
Price:7,760
Change:1,690.00
Change %:27.84
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:04
Number:43
Volume:130,642
Value:1.02 billion
First:8,040
Low:7,920
High:8,170
Price:8,160
Change:2,090.00
Change %:34.43
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-17 12:22:22
Number:43
Volume:130,642
Value:1.02 billion
First:8,210
Low:7,930
High:8,230
Price:7,930
Change:1,860.00
Change %:30.64
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:32
Number:43
Volume:130,642
Value:1.02 billion
First:8,160
Low:8,110
High:8,350
Price:8,230
Change:2,160.00
Change %:35.59
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:27
Number:43
Volume:130,642
Value:1.02 billion
First:8,380
Low:8,090
High:8,380
Price:8,090
Change:2,020.00
Change %:33.28
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:53
Number:43
Volume:130,642
Value:1.02 billion
First:8,590
Low:8,250
High:8,590
Price:8,250
Change:2,180.00
Change %:35.91
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:20
Number:43
Volume:130,642
Value:1.02 billion
First:8,300
Low:8,280
High:8,500
Price:8,320
Change:2,250.00
Change %:37.07
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:35
Number:43
Volume:130,642
Value:1.02 billion
First:8,400
Low:8,190
High:8,400
Price:8,200
Change:2,130.00
Change %:35.09
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:43
Number:43
Volume:130,642
Value:1.02 billion
First:8,410
Low:8,260
High:8,430
Price:8,340
Change:2,270.00
Change %:37.40
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:56
Number:43
Volume:130,642
Value:1.02 billion
First:8,180
Low:8,180
High:8,330
Price:8,330
Change:2,260.00
Change %:37.23
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:19
Number:43
Volume:130,642
Value:1.02 billion
First:8,200
Low:8,040
High:8,200
Price:8,100
Change:2,030.00
Change %:33.44
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:52
Number:43
Volume:130,642
Value:1.02 billion
First:7,850
Low:7,850
High:8,080
Price:8,070
Change:2,000.00
Change %:32.95
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:58
Number:43
Volume:130,642
Value:1.02 billion
First:7,740
Low:7,680
High:7,930
Price:7,920
Change:1,850.00
Change %:30.48
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-31 12:17:56
Number:43
Volume:130,642
Value:1.02 billion
First:7,850
Low:7,590
High:7,850
Price:7,590
Change:1,520.00
Change %:25.04
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:40
Number:43
Volume:130,642
Value:1.02 billion
First:7,620
Low:7,620
High:7,950
Price:7,860
Change:1,790.00
Change %:29.49
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:43
Volume:130,642
Value:1.02 billion
First:7,970
Low:7,700
High:7,970
Price:7,900
Change:1,830.00
Change %:30.15
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:26
Number:43
Volume:130,642
Value:1.02 billion
First:7,720
Low:7,720
High:7,740
Price:7,740
Change:1,670.00
Change %:27.51
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:55
Number:43
Volume:130,642
Value:1.02 billion
First:7,590
Low:7,420
High:7,590
Price:7,550
Change:1,480.00
Change %:24.38
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:44
Number:43
Volume:130,642
Value:1.02 billion
First:7,430
Low:7,280
High:7,570
Price:7,450
Change:1,380.00
Change %:22.74
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:33
Number:43
Volume:130,642
Value:1.02 billion
First:7,140
Low:7,140
High:7,580
Price:7,580
Change:1,510.00
Change %:24.88
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:22
Number:43
Volume:130,642
Value:1.02 billion
First:7,620
Low:7,330
High:7,620
Price:7,330
Change:1,260.00
Change %:20.76
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:36
Number:43
Volume:130,642
Value:1.02 billion
First:7,710
Low:7,550
High:7,780
Price:7,550
Change:1,480.00
Change %:24.38
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:43
Volume:130,642
Value:1.02 billion
First:7,930
Low:7,700
High:7,930
Price:7,700
Change:1,630.00
Change %:26.85
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:50
Number:43
Volume:130,642
Value:1.02 billion
First:7,900
Low:7,630
High:7,900
Price:7,860
Change:1,790.00
Change %:29.49
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-24 11:59:39
Number:43
Volume:130,642
Value:1.02 billion
First:7,720
Low:7,660
High:7,720
Price:7,720
Change:1,650.00
Change %:27.18
Price:6,070
Change:0.00
Change %:0.00