Ghazvin Sugar
GGAZ |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
7,280
2.97
Close:
7,250
2.55
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:55:18 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:7,270
Low:7,120
High:7,280
|
Price:7,280
Change:210.00
Change %:2.97
|
Price:7,250
Change:180.00
Change %:2.55
|
| Date : 2025-05-06 01:36:18 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,850
Low:6,840
High:7,110
|
Price:7,110
Change:200.00
Change %:2.89
|
Price:7,070
Change:160.00
Change %:2.32
|
| Date : 2025-05-05 01:59:38 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,920
Low:6,810
High:7,030
|
Price:6,900
Change:20.00
Change %:0.29
|
Price:6,910
Change:10.00
Change %:0.15
|
| Date : 2025-05-04 01:59:43 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:7,070
Low:6,860
High:7,070
|
Price:6,860
Change:210.00
Change %:2.97
|
Price:6,920
Change:150.00
Change %:2.12
|
| Date : 2025-05-03 01:49:47 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:7,070
Low:7,070
High:7,070
|
Price:7,070
Change:210.00
Change %:2.89
|
Price:7,070
Change:210.00
Change %:2.89
|
| Date : 2025-04-30 01:59:55 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:7,170
Low:7,160
High:7,290
|
Price:7,240
Change:160.00
Change %:2.26
|
Price:7,280
Change:200.00
Change %:2.83
|
| Date : 2025-04-29 01:58:48 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,960
Low:6,900
High:7,120
|
Price:7,110
Change:190.00
Change %:2.75
|
Price:7,080
Change:160.00
Change %:2.31
|
| Date : 2025-04-28 01:51:53 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:7,020
Low:6,850
High:7,020
|
Price:6,920
Change:0.00
Change %:0.00
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:52 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,890
Low:6,800
High:7,020
|
Price:6,850
Change:80.00
Change %:1.15
|
Price:6,920
Change:10.00
Change %:0.14
|
| Date : 2025-04-26 01:59:54 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,980
Low:6,780
High:7,030
|
Price:6,900
Change:70.00
Change %:1.03
|
Price:6,930
Change:100.00
Change %:1.46
|
| Date : 2025-04-23 01:59:54 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,990
Low:6,790
High:7,170
|
Price:6,950
Change:40.00
Change %:0.57
|
Price:6,830
Change:160.00
Change %:2.29
|
| Date : 2025-04-22 01:59:00 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:7,350
Low:6,970
High:7,380
|
Price:6,970
Change:210.00
Change %:2.93
|
Price:6,990
Change:190.00
Change %:2.65
|
| Date : 2025-04-21 01:56:54 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:7,190
Low:6,950
High:7,190
|
Price:7,070
Change:80.00
Change %:1.14
|
Price:7,180
Change:190.00
Change %:2.72
|
| Date : 2025-04-20 01:01:39 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:7,050
Low:7,050
High:7,050
|
Price:7,050
Change:200.00
Change %:2.92
|
Price:6,990
Change:140.00
Change %:2.04
|
| Date : 2025-04-19 01:58:31 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,890
Low:6,890
High:6,890
|
Price:6,890
Change:200.00
Change %:2.99
|
Price:6,850
Change:160.00
Change %:2.39
|
| Date : 2025-04-16 01:54:44 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,530
Low:6,520
High:6,720
|
Price:6,720
Change:190.00
Change %:2.91
|
Price:6,690
Change:160.00
Change %:2.45
|
| Date : 2025-04-15 01:59:10 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,640
Low:6,400
High:6,640
|
Price:6,510
Change:60.00
Change %:0.93
|
Price:6,530
Change:80.00
Change %:1.24
|
| Date : 2025-04-14 01:59:39 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,550
Low:6,550
High:6,550
|
Price:6,550
Change:190.00
Change %:2.99
|
Price:6,450
Change:90.00
Change %:1.42
|
| Date : 2025-04-13 01:51:54 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,340
Low:6,330
High:6,360
|
Price:6,360
Change:180.00
Change %:2.91
|
Price:6,360
Change:180.00
Change %:2.91
|
| Date : 2025-04-12 01:59:59 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,340
Low:6,020
High:6,340
|
Price:6,280
Change:80.00
Change %:1.29
|
Price:6,180
Change:20.00
Change %:0.32
|
| Date : 2025-04-09 01:51:08 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,350
Low:6,110
High:6,350
|
Price:6,180
Change:10.00
Change %:0.16
|
Price:6,200
Change:30.00
Change %:0.49
|
| Date : 2025-04-08 01:55:46 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,150
Low:6,050
High:6,180
|
Price:6,070
Change:70.00
Change %:1.17
|
Price:6,170
Change:170.00
Change %:2.83
|
| Date : 2025-04-07 01:59:39 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,120
Low:5,900
High:6,120
|
Price:5,900
Change:120.00
Change %:1.99
|
Price:6,000
Change:20.00
Change %:0.33
|
| Date : 2025-04-06 01:58:06 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,160
Low:5,980
High:6,170
|
Price:5,980
Change:30.00
Change %:0.50
|
Price:6,020
Change:10.00
Change %:0.17
|
| Date : 2025-04-05 01:57:26 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,090
Low:6,010
High:6,140
|
Price:6,080
Change:100.00
Change %:1.67
|
Price:6,010
Change:30.00
Change %:0.50
|
| Date : 2025-03-30 01:59:31 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:5,940
Low:5,940
High:6,120
|
Price:5,980
Change:30.00
Change %:0.50
|
Price:5,980
Change:30.00
Change %:0.50
|
| Date : 2025-03-29 01:56:11 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,010
Low:5,910
High:6,090
|
Price:5,990
Change:40.00
Change %:0.67
|
Price:5,950
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:57:04 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,090
Low:5,920
High:6,110
|
Price:6,010
Change:70.00
Change %:1.18
|
Price:5,950
Change:10.00
Change %:0.17
|
| Date : 2025-03-25 01:58:33 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:6,010
Low:5,940
High:6,090
|
Price:6,000
Change:80.00
Change %:1.35
|
Price:5,940
Change:20.00
Change %:0.34
|
| Date : 2025-03-18 01:58:15 |
Number:43
Volume:130,642
Value:1.02 billion
|
First:5,930
Low:5,800
High:6,000
|
Price:5,870
Change:70.00
Change %:1.18
|
Price:5,920
Change:20.00
Change %:0.34
|