Ghazvin Sugar

GGAZ | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,320 37.07
Close: 6,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:27:20
Number:43
Volume:130,642
Value:1.02 billion
First:8,300
Low:8,280
High:8,500
Price:8,320
Change:2,250.00
Change %:37.07
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:35
Number:43
Volume:130,642
Value:1.02 billion
First:8,400
Low:8,190
High:8,400
Price:8,200
Change:2,130.00
Change %:35.09
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:43
Number:43
Volume:130,642
Value:1.02 billion
First:8,410
Low:8,260
High:8,430
Price:8,340
Change:2,270.00
Change %:37.40
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:56
Number:43
Volume:130,642
Value:1.02 billion
First:8,180
Low:8,180
High:8,330
Price:8,330
Change:2,260.00
Change %:37.23
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:19
Number:43
Volume:130,642
Value:1.02 billion
First:8,200
Low:8,040
High:8,200
Price:8,100
Change:2,030.00
Change %:33.44
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:52
Number:43
Volume:130,642
Value:1.02 billion
First:7,850
Low:7,850
High:8,080
Price:8,070
Change:2,000.00
Change %:32.95
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:58
Number:43
Volume:130,642
Value:1.02 billion
First:7,740
Low:7,680
High:7,930
Price:7,920
Change:1,850.00
Change %:30.48
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-31 12:17:56
Number:43
Volume:130,642
Value:1.02 billion
First:7,850
Low:7,590
High:7,850
Price:7,590
Change:1,520.00
Change %:25.04
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:40
Number:43
Volume:130,642
Value:1.02 billion
First:7,620
Low:7,620
High:7,950
Price:7,860
Change:1,790.00
Change %:29.49
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:43
Volume:130,642
Value:1.02 billion
First:7,970
Low:7,700
High:7,970
Price:7,900
Change:1,830.00
Change %:30.15
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:26
Number:43
Volume:130,642
Value:1.02 billion
First:7,720
Low:7,720
High:7,740
Price:7,740
Change:1,670.00
Change %:27.51
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:55
Number:43
Volume:130,642
Value:1.02 billion
First:7,590
Low:7,420
High:7,590
Price:7,550
Change:1,480.00
Change %:24.38
Price:6,070
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:44
Number:43
Volume:130,642
Value:1.02 billion
First:7,430
Low:7,280
High:7,570
Price:7,450
Change:1,380.00
Change %:22.74
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:33
Number:43
Volume:130,642
Value:1.02 billion
First:7,140
Low:7,140
High:7,580
Price:7,580
Change:1,510.00
Change %:24.88
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:22
Number:43
Volume:130,642
Value:1.02 billion
First:7,620
Low:7,330
High:7,620
Price:7,330
Change:1,260.00
Change %:20.76
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:36
Number:43
Volume:130,642
Value:1.02 billion
First:7,710
Low:7,550
High:7,780
Price:7,550
Change:1,480.00
Change %:24.38
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:43
Volume:130,642
Value:1.02 billion
First:7,930
Low:7,700
High:7,930
Price:7,700
Change:1,630.00
Change %:26.85
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:50
Number:43
Volume:130,642
Value:1.02 billion
First:7,900
Low:7,630
High:7,900
Price:7,860
Change:1,790.00
Change %:29.49
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-24 11:59:39
Number:43
Volume:130,642
Value:1.02 billion
First:7,720
Low:7,660
High:7,720
Price:7,720
Change:1,650.00
Change %:27.18
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:29
Number:43
Volume:130,642
Value:1.02 billion
First:7,430
Low:7,430
High:7,500
Price:7,500
Change:1,430.00
Change %:23.56
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-22 12:25:50
Number:43
Volume:130,642
Value:1.02 billion
First:7,340
Low:7,080
High:7,410
Price:7,310
Change:1,240.00
Change %:20.43
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:57
Number:43
Volume:130,642
Value:1.02 billion
First:7,380
Low:7,140
High:7,380
Price:7,180
Change:1,110.00
Change %:18.29
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:43
Volume:130,642
Value:1.02 billion
First:7,120
Low:7,070
High:7,240
Price:7,240
Change:1,170.00
Change %:19.28
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:35
Number:43
Volume:130,642
Value:1.02 billion
First:7,170
Low:7,010
High:7,170
Price:7,020
Change:950.00
Change %:15.65
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:46
Number:43
Volume:130,642
Value:1.02 billion
First:7,200
Low:6,930
High:7,200
Price:6,940
Change:870.00
Change %:14.33
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:39
Number:43
Volume:130,642
Value:1.02 billion
First:7,220
Low:7,090
High:7,220
Price:7,190
Change:1,120.00
Change %:18.45
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:41
Number:43
Volume:130,642
Value:1.02 billion
First:7,110
Low:7,110
High:7,290
Price:7,180
Change:1,110.00
Change %:18.29
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:47
Number:43
Volume:130,642
Value:1.02 billion
First:7,070
Low:7,010
High:7,090
Price:7,080
Change:1,010.00
Change %:16.64
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:19
Number:43
Volume:130,642
Value:1.02 billion
First:6,800
Low:6,800
High:6,910
Price:6,910
Change:840.00
Change %:13.84
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:50
Number:43
Volume:130,642
Value:1.02 billion
First:6,740
Low:6,730
High:6,820
Price:6,730
Change:660.00
Change %:10.87
Price:6,070
Change:0.00
Change %:0.00