Ghazvin Sugar

GGAZ | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 6,200 2.14
Close: 6,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:19:15
Number:43
Volume:130,642
Value:1.02 billion
First:6,110
Low:6,110
High:6,200
Price:6,200
Change:130.00
Change %:2.14
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:25
Number:43
Volume:130,642
Value:1.02 billion
First:6,130
Low:6,000
High:6,150
Price:6,110
Change:40.00
Change %:0.66
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:43
Volume:130,642
Value:1.02 billion
First:6,090
Low:5,980
High:6,120
Price:6,000
Change:70.00
Change %:1.15
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:35
Number:43
Volume:130,642
Value:1.02 billion
First:5,980
Low:5,850
High:6,110
Price:5,940
Change:130.00
Change %:2.14
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:31
Number:43
Volume:130,642
Value:1.02 billion
First:6,230
Low:5,890
High:6,230
Price:6,070
Change:0.00
Change %:0.00
Price:6,070
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:43
Number:43
Volume:130,642
Value:1.02 billion
First:6,110
Low:5,970
High:6,110
Price:5,970
Change:140.00
Change %:2.40
Price:6,070
Change:240.00
Change %:4.12
Date : 2025-10-04 12:22:01
Number:43
Volume:130,642
Value:1.02 billion
First:5,930
Low:5,930
High:5,940
Price:5,940
Change:170.00
Change %:2.95
Price:5,830
Change:60.00
Change %:1.04
Date : 2025-10-01 12:23:30
Number:43
Volume:130,642
Value:1.02 billion
First:5,790
Low:5,680
High:5,790
Price:5,790
Change:200.00
Change %:3.58
Price:5,770
Change:180.00
Change %:3.22
Date : 2025-09-30 11:45:54
Number:43
Volume:130,642
Value:1.02 billion
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:160.00
Change %:2.86
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-09-29 12:21:08
Number:43
Volume:130,642
Value:1.02 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:160.00
Change %:2.87
Price:5,590
Change:10.00
Change %:0.18
Date : 2025-09-28 12:27:21
Number:43
Volume:130,642
Value:1.02 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:160.00
Change %:2.95
Price:5,580
Change:160.00
Change %:2.95
Date : 2025-09-27 12:06:50
Number:43
Volume:130,642
Value:1.02 billion
First:5,500
Low:5,390
High:5,550
Price:5,550
Change:180.00
Change %:3.35
Price:5,420
Change:50.00
Change %:0.93
Date : 2025-09-24 12:29:49
Number:43
Volume:130,642
Value:1.02 billion
First:5,230
Low:5,230
High:5,550
Price:5,410
Change:20.00
Change %:0.37
Price:5,370
Change:20.00
Change %:0.37
Date : 2025-09-23 12:29:55
Number:43
Volume:130,642
Value:1.02 billion
First:5,540
Low:5,390
High:5,540
Price:5,390
Change:0.00
Change %:0.00
Price:5,390
Change:0.00
Change %:0.00
Date : 2025-09-22 12:22:55
Number:43
Volume:130,642
Value:1.02 billion
First:5,440
Low:5,380
High:5,470
Price:5,470
Change:150.00
Change %:2.82
Price:5,390
Change:70.00
Change %:1.32
Date : 2025-09-21 12:22:51
Number:43
Volume:130,642
Value:1.02 billion
First:5,400
Low:5,300
High:5,510
Price:5,300
Change:160.00
Change %:2.93
Price:5,320
Change:140.00
Change %:2.56
Date : 2025-09-20 12:28:07
Number:43
Volume:130,642
Value:1.02 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:160.00
Change %:2.90
Price:5,460
Change:60.00
Change %:1.09
Date : 2025-09-17 12:29:34
Number:43
Volume:130,642
Value:1.02 billion
First:5,640
Low:5,460
High:5,640
Price:5,470
Change:30.00
Change %:0.55
Price:5,520
Change:20.00
Change %:0.36
Date : 2025-09-16 12:28:42
Number:43
Volume:130,642
Value:1.02 billion
First:5,500
Low:5,430
High:5,500
Price:5,500
Change:180.00
Change %:3.38
Price:5,500
Change:180.00
Change %:3.38
Date : 2025-09-15 12:27:38
Number:43
Volume:130,642
Value:1.02 billion
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:170.00
Change %:3.21
Price:5,320
Change:20.00
Change %:0.38
Date : 2025-09-14 12:28:37
Number:43
Volume:130,642
Value:1.02 billion
First:5,440
Low:5,440
High:5,450
Price:5,450
Change:150.00
Change %:2.83
Price:5,300
Change:0.00
Change %:0.00
Date : 2025-09-13 12:25:17
Number:43
Volume:130,642
Value:1.02 billion
First:5,260
Low:5,240
High:5,400
Price:5,400
Change:230.00
Change %:4.45
Price:5,300
Change:130.00
Change %:2.52
Date : 2025-09-09 12:05:08
Number:43
Volume:130,642
Value:1.02 billion
First:5,390
Low:5,250
High:5,390
Price:5,300
Change:130.00
Change %:2.52
Price:5,170
Change:0.00
Change %:0.00
Date : 2025-09-08 11:54:37
Number:43
Volume:130,642
Value:1.02 billion
First:5,300
Low:5,280
High:5,320
Price:5,320
Change:150.00
Change %:2.90
Price:5,170
Change:0.00
Change %:0.00
Date : 2025-09-07 14:28:50
Number:43
Volume:130,642
Value:1.02 billion
First:5,190
Low:5,150
High:5,300
Price:5,300
Change:150.00
Change %:2.91
Price:5,170
Change:20.00
Change %:0.39
Date : 2025-09-06 12:21:34
Number:43
Volume:130,642
Value:1.02 billion
First:5,290
Low:5,100
High:5,290
Price:5,110
Change:30.00
Change %:0.58
Price:5,150
Change:10.00
Change %:0.20
Date : 2025-09-03 12:29:01
Number:43
Volume:130,642
Value:1.02 billion
First:5,140
Low:5,140
High:5,250
Price:5,250
Change:150.00
Change %:2.94
Price:5,140
Change:40.00
Change %:0.78
Date : 2025-09-02 12:03:23
Number:43
Volume:130,642
Value:1.02 billion
First:5,030
Low:5,030
High:5,180
Price:5,180
Change:150.00
Change %:2.98
Price:5,100
Change:70.00
Change %:1.39
Date : 2025-08-31 12:28:59
Number:43
Volume:130,642
Value:1.02 billion
First:5,150
Low:5,070
High:5,160
Price:5,100
Change:80.00
Change %:1.59
Price:5,030
Change:10.00
Change %:0.20
Date : 2025-08-30 12:21:20
Number:43
Volume:130,642
Value:1.02 billion
First:4,990
Low:4,990
High:5,020
Price:4,990
Change:150.00
Change %:2.92
Price:5,020
Change:120.00
Change %:2.34