Shirin Sugar
SSUP |
Stocks
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
4,897
59.12
Close:
11,980
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,944 | Close | 11,980 0.00 |
High | 4,944 | Low | 4,711 |
Volume | 745,938 | Times | 29 |
Price Range: | 11,470 - 12,170 | Value | 9.08 billion |
Base volume | 1.638 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
4 | Number of buyers | 1 |
545,938 | Purchase volume | 200,000 |
19 | Seller number | 1 |
329,938 | Sales volume | 416,000 |
216,000 | Change of ownership | 216,000 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order34 | Number3,143,325 | Buy12,170 | Sell12,430 | Number125,000 | Order2 |
Order1 | Number4,220 | Buy11,850 | Sell12,660 | Number6,000 | Order2 |
Order1 | Number30,000 | Buy11,480 | Sell12,910 | Number31 | Order1 |
Order7 | Number505,330 | Buy11,470 | Sell12,990 | Number100,000 | Order1 |
Order0 | Number0 | Buy0 | Sell13,010 | Number100,000 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 151 | دوره | 3 ماهه |
سود TTM | 349 | ||
P/E TTM | 34.359 |
DPS
The last assembly | 2022-09-22 | ||
Real profit | 202 | P/E مجمع | 59.31 |
Cash profit | 20 | ||
Distribution percentage | 9.9 % |
Yield and liquidity
3 Months | 13.54 % | Rank | 578 |
6 Months | 43.8 % | Rank | 640 |
9 Months | 10.06 % | Rank | 638 |
1 year old | 63.63 % | Rank | 668 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
30.048 Thousand billion
Market Value
-
P/B
% 70.02
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:39 | Close : 11,980 | Change % : 0.00 | Volume : 745,938 | Times : 29 |
Date : 2024-03-26 12:12:21 | Close : 11,980 | Change % : 0.00 | Volume : 745,938 | Times : 29 |
Date : 2024-03-25 12:29:13 | Close : 11,980 | Change % : 0.00 | Volume : 745,938 | Times : 29 |
Date : 2024-03-11 12:28:13 | Close : 11,980 | Change % : 0.00 | Volume : 745,938 | Times : 29 |
Date : 2024-03-10 15:16:23 | Close : 11,980 | Change % : 0.00 | Volume : 745,938 | Times : 29 |
Date : 2024-03-06 12:29:27 | Close : 11,980 | Change % : 0.00 | Volume : 745,938 | Times : 29 |
Date : 2024-03-05 12:26:54 | Close : 11,980 | Change % : 0.00 | Volume : 745,938 | Times : 29 |
Date : 2024-03-04 12:26:24 | Close : 11,980 | Change % : 0.00 | Volume : 745,938 | Times : 29 |
Date : 2024-03-03 12:25:29 | Close : 11,980 | Change % : 0.00 | Volume : 745,938 | Times : 29 |
Date : 2024-02-26 12:29:57 | Close : 11,980 | Change % : 0.00 | Volume : 745,938 | Times : 29 |
Date : 2024-02-24 12:28:48 | Close : 11,980 | Change % : 0.00 | Volume : 745,938 | Times : 29 |
Date : 2024-02-21 12:22:27 | Close : 11,980 | Change % : 0.00 | Volume : 745,938 | Times : 29 |
Date : 2024-02-20 12:28:09 | Close : 11,980 | Change % : 1.35 | Volume : 745,938 | Times : 29 |
Date : 2024-02-19 12:29:11 | Close : 11,820 | Change % : 0.85 | Volume : 4.216 Million | Times : 236 |
Date : 2024-02-18 12:11:59 | Close : 11,720 | Change % : 2.90 | Volume : 2.149 Million | Times : 90 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 50.00 11,200 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2024-03-27 |
Symbol : GSBE | Last : 74.00 3,031 | Volume : 8.352 Million | Market Value : 16.9 Thousand billion | Date : 2024-03-27 |
Symbol : GGAZ | Last : 110.00 8,890 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2024-03-27 |
Symbol : SHKR | Last : 64.00 2,940 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2024-03-27 |
Symbol : GHND | Last : 230.00 15,970 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2024-03-27 |
Symbol : GESF | Last : 1,740 175,350 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-03-27 |
Symbol : GLOR | Last : 60.00 7,160 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-03-27 |
Symbol : GMRO | Last : 370.00 6,220 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2024-03-27 |
Symbol : GNBO | Last : 109.00 3,129 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2024-03-27 |
Symbol : GHEG | Last : 310.00 11,890 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2024-03-27 |