Shirin Sugar

SSUP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,881 84.30
Close: 11,980 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 1,800 Close 11,980 0.00
High 1,881 Low 1,775
Volume 745,938 Times 29
Price Range:  11,470 - 12,170 Value 9.08 billion
Base volume 1.638 Million Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
4 Number of buyers 1
545,938 Purchase volume 200,000
19 Seller number 1
329,938 Sales volume 416,000
216,000 Change of ownership 216,000

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order34 Number3,143,325 Buy12,170 Sell12,430 Number125,000 Order2
Order1 Number4,220 Buy11,850 Sell12,660 Number6,000 Order2
Order1 Number30,000 Buy11,480 Sell12,910 Number31 Order1
Order7 Number505,330 Buy11,470 Sell12,990 Number100,000 Order1
Order0 Number0 Buy0 Sell13,010 Number100,000 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 151 دوره 3 ماهه
سود TTM 349
P/E TTM 34.359

DPS

The last assembly 2022-09-22
Real profit 202 P/E مجمع 59.31
Cash profit 20
Distribution percentage 9.9 %

Yield and liquidity

3 Months 13.54 % Rank 578
6 Months 43.8 % Rank 640
9 Months 10.06 % Rank 638
1 year old 63.63 % Rank 668
Big
Medium
Small
Growth Middle Value
30.048 Thousand billion

Market Value

-

P/B

% 70.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:49 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2026-02-09 12:29:12 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2026-02-08 12:23:38 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2026-02-07 12:25:00 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2026-02-03 12:27:23 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2026-02-02 12:28:54 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2026-02-01 12:28:49 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2026-01-31 11:48:00 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2026-01-28 12:01:32 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2026-01-07 12:29:40 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2026-01-06 12:29:59 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2026-01-05 12:27:36 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2026-01-04 12:29:33 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2025-12-31 12:26:21 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
Date : 2025-12-30 12:25:04 Close : 11,980 Change % : 0.00 Volume : 745,938 Times : 29
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 490.00 5,680 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2026-02-10
Symbol : GNBO Last : 165.00 1,974 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2026-02-10
Symbol : GMRO Last : 5,136 8,530 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2026-02-03
Symbol : GLOR Last : 4,460 12,440 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2026-02-10
Symbol : GESF Last : 163.00 1,256 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2026-02-10
Symbol : GHSZ Last : 1,080 9,240 Volume : 344,723 Market Value : 7.384 Thousand billion Date : 2026-02-10
Symbol : GHND Last : 2,940 10,270 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2026-02-10
Symbol : SHKR Last : 271.00 2,858 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2026-02-10
Symbol : GGAZ Last : 2,250 8,320 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2026-02-10
Symbol : GSBE Last : 141.00 1,845 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2026-02-10
More

Comments & Analysis