Shirin Sugar
SSUP |
Stocks
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
4,779
60.11
Close:
11,980
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 10:10:58 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:4,779
Low:4,779
High:4,780
|
Price:4,779
Change:7,201.00
Change %:60.11
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:28:36 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:4,877
Low:4,781
High:4,877
|
Price:4,877
Change:7,103.00
Change %:59.29
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:21 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:4,620
Low:4,620
High:4,837
|
Price:4,837
Change:7,143.00
Change %:59.62
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:28:25 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:4,500
Low:4,500
High:4,699
|
Price:4,699
Change:7,281.00
Change %:60.78
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:28:55 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:4,643
Low:4,441
High:4,680
|
Price:4,600
Change:7,380.00
Change %:61.60
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:42 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:4,600
Low:4,536
High:4,795
|
Price:4,648
Change:7,332.00
Change %:61.20
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:28:18 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:4,655
Low:4,655
High:4,760
|
Price:4,661
Change:7,319.00
Change %:61.09
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:54 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:4,793
Low:4,759
High:4,793
|
Price:4,759
Change:7,221.00
Change %:60.28
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:51 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:4,940
Low:4,792
High:5,050
|
Price:4,857
Change:7,123.00
Change %:59.46
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:39 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:4,944
Low:4,711
High:4,944
|
Price:4,897
Change:7,083.00
Change %:59.12
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:12:21 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:4,805
Low:4,805
High:4,805
|
Price:4,805
Change:7,175.00
Change %:59.89
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:13 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:4,699
Low:4,699
High:4,699
|
Price:4,699
Change:7,281.00
Change %:60.78
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:28:13 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:11,970
Low:11,970
High:11,970
|
Price:11,970
Change:10.00
Change %:0.08
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 15:16:23 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:11,990
Low:11,990
High:11,990
|
Price:11,990
Change:10.00
Change %:0.08
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:27 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:12,050
Low:12,050
High:12,050
|
Price:12,050
Change:70.00
Change %:0.58
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:26:54 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:12,200
Low:12,200
High:12,200
|
Price:12,200
Change:220.00
Change %:1.84
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:26:24 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:12,290
Low:12,290
High:12,290
|
Price:12,290
Change:310.00
Change %:2.59
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:25:29 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:12,540
Low:12,540
High:12,540
|
Price:12,540
Change:560.00
Change %:4.67
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:57 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:13,130
Low:12,370
High:13,130
|
Price:12,900
Change:920.00
Change %:7.68
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:28:48 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:12,760
Low:12,500
High:12,760
|
Price:12,760
Change:780.00
Change %:6.51
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:22:27 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:12,390
Low:12,390
High:12,390
|
Price:12,390
Change:410.00
Change %:3.42
|
Price:11,980
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:28:09 |
Number:29
Volume:745,938
Value:9.08 billion
|
First:12,170
Low:12,170
High:12,170
|
Price:12,170
Change:350.00
Change %:2.96
|
Price:11,980
Change:160.00
Change %:1.35
|
| Date : 2024-02-19 12:29:11 |
Number:236
Volume:4.216 Million
Value:49.82 billion
|
First:11,380
Low:11,370
High:12,070
|
Price:12,070
Change:350.00
Change %:2.99
|
Price:11,820
Change:100.00
Change %:0.85
|
| Date : 2024-02-18 12:11:59 |
Number:90
Volume:2.149 Million
Value:25.18 billion
|
First:11,900
Low:11,710
High:11,900
|
Price:11,710
Change:360.00
Change %:2.98
|
Price:11,720
Change:350.00
Change %:2.90
|
| Date : 2024-02-17 12:22:32 |
Number:78
Volume:798,007
Value:9.51 billion
|
First:11,910
Low:11,850
High:12,180
|
Price:11,850
Change:360.00
Change %:2.95
|
Price:12,070
Change:140.00
Change %:1.15
|
| Date : 2024-02-14 12:29:59 |
Number:142
Volume:1.092 Million
Value:13.29 billion
|
First:12,500
Low:12,000
High:12,500
|
Price:12,000
Change:300.00
Change %:2.44
|
Price:12,210
Change:90.00
Change %:0.73
|
| Date : 2024-02-13 12:28:47 |
Number:177
Volume:2.35 Million
Value:28.9 billion
|
First:12,290
Low:12,290
High:12,530
|
Price:12,290
Change:380.00
Change %:3.00
|
Price:12,300
Change:370.00
Change %:2.92
|
| Date : 2024-02-12 12:19:33 |
Number:66
Volume:1.135 Million
Value:14.25 billion
|
First:12,600
Low:12,550
High:12,770
|
Price:12,550
Change:380.00
Change %:2.94
|
Price:12,670
Change:260.00
Change %:2.01
|
| Date : 2024-02-10 12:29:51 |
Number:198
Volume:2.909 Million
Value:37.61 billion
|
First:12,690
Low:12,500
High:13,070
|
Price:12,740
Change:50.00
Change %:0.39
|
Price:12,930
Change:240.00
Change %:1.89
|
| Date : 2024-02-07 12:29:35 |
Number:291
Volume:5.427 Million
Value:68.84 billion
|
First:12,690
Low:12,570
High:12,690
|
Price:12,690
Change:360.00
Change %:2.92
|
Price:12,690
Change:360.00
Change %:2.92
|