Shirin Sugar

SSUP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,260 72.79
Close: 11,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:21:16
Number:29
Volume:745,938
Value:9.08 billion
First:3,280
Low:3,130
High:3,290
Price:3,260
Change:8,720.00
Change %:72.79
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:01
Number:29
Volume:745,938
Value:9.08 billion
First:3,270
Low:3,120
High:3,270
Price:3,200
Change:8,780.00
Change %:73.29
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:15
Number:29
Volume:745,938
Value:9.08 billion
First:3,250
Low:3,250
High:3,250
Price:3,250
Change:8,730.00
Change %:72.87
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:29
Volume:745,938
Value:9.08 billion
First:3,231
Low:3,231
High:3,231
Price:3,231
Change:8,749.00
Change %:73.03
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-30 12:23:48
Number:29
Volume:745,938
Value:9.08 billion
First:3,216
Low:3,216
High:3,216
Price:3,216
Change:8,764.00
Change %:73.16
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:40
Number:29
Volume:745,938
Value:9.08 billion
First:3,175
Low:3,175
High:3,182
Price:3,182
Change:8,798.00
Change %:73.44
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-28 17:08:32
Number:29
Volume:745,938
Value:9.08 billion
First:2,972
Low:2,972
High:3,154
Price:3,152
Change:8,828.00
Change %:73.69
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-27 16:28:31
Number:29
Volume:745,938
Value:9.08 billion
First:3,085
Low:3,085
High:3,085
Price:3,085
Change:8,895.00
Change %:74.25
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:07
Number:29
Volume:745,938
Value:9.08 billion
First:3,015
Low:3,015
High:3,015
Price:3,015
Change:8,965.00
Change %:74.83
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:34
Number:29
Volume:745,938
Value:9.08 billion
First:2,933
Low:2,906
High:3,033
Price:3,033
Change:8,947.00
Change %:74.68
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:27
Number:29
Volume:745,938
Value:9.08 billion
First:2,995
Low:2,995
High:3,021
Price:2,995
Change:8,985.00
Change %:75.00
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:49
Number:29
Volume:745,938
Value:9.08 billion
First:3,168
Low:2,984
High:3,168
Price:2,984
Change:8,996.00
Change %:75.09
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:54
Number:29
Volume:745,938
Value:9.08 billion
First:3,142
Low:2,961
High:3,143
Price:3,143
Change:8,837.00
Change %:73.77
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-16 12:25:16
Number:29
Volume:745,938
Value:9.08 billion
First:3,052
Low:3,030
High:3,052
Price:3,052
Change:8,928.00
Change %:74.52
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:56
Number:29
Volume:745,938
Value:9.08 billion
First:3,003
Low:3,003
High:3,003
Price:3,003
Change:8,977.00
Change %:74.93
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:42
Number:29
Volume:745,938
Value:9.08 billion
First:2,945
Low:2,945
High:2,945
Price:2,945
Change:9,035.00
Change %:75.42
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:16
Number:29
Volume:745,938
Value:9.08 billion
First:2,901
Low:2,901
High:2,901
Price:2,901
Change:9,079.00
Change %:75.79
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:33
Number:29
Volume:745,938
Value:9.08 billion
First:2,817
Low:2,817
High:2,817
Price:2,817
Change:9,163.00
Change %:76.49
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-09 11:50:05
Number:29
Volume:745,938
Value:9.08 billion
First:2,735
Low:2,735
High:2,735
Price:2,735
Change:9,245.00
Change %:77.17
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:54
Number:29
Volume:745,938
Value:9.08 billion
First:2,598
Low:2,598
High:2,598
Price:2,598
Change:9,382.00
Change %:78.31
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-06 12:12:11
Number:29
Volume:745,938
Value:9.08 billion
First:2,523
Low:2,523
High:2,523
Price:2,523
Change:9,457.00
Change %:78.94
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-03 12:12:39
Number:29
Volume:745,938
Value:9.08 billion
First:2,450
Low:2,450
High:2,450
Price:2,450
Change:9,530.00
Change %:79.55
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-02 12:57:23
Number:29
Volume:745,938
Value:9.08 billion
First:2,379
Low:2,379
High:2,379
Price:2,379
Change:9,601.00
Change %:80.14
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:29
Volume:745,938
Value:9.08 billion
First:2,311
Low:2,251
High:2,311
Price:2,311
Change:9,669.00
Change %:80.71
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-05-31 13:15:49
Number:29
Volume:745,938
Value:9.08 billion
First:2,244
Low:2,244
High:2,244
Price:2,244
Change:9,736.00
Change %:81.27
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-05-30 13:20:25
Number:29
Volume:745,938
Value:9.08 billion
First:2,179
Low:2,179
High:2,179
Price:2,179
Change:9,801.00
Change %:81.81
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-05-26 12:42:19
Number:29
Volume:745,938
Value:9.08 billion
First:2,116
Low:2,116
High:2,116
Price:2,116
Change:9,864.00
Change %:82.34
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-05-25 13:13:35
Number:29
Volume:745,938
Value:9.08 billion
First:2,055
Low:2,055
High:2,055
Price:2,055
Change:9,925.00
Change %:82.85
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:17
Number:29
Volume:745,938
Value:9.08 billion
First:1,985
Low:1,984
High:1,996
Price:1,996
Change:9,984.00
Change %:83.34
Price:11,980
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:29
Volume:745,938
Value:9.08 billion
First:1,932
Low:1,927
High:2,009
Price:1,934
Change:10,046.00
Change %:83.86
Price:11,980
Change:0.00
Change %:0.00