Shirin Sugar

SSUP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,160 73.62
Close: 11,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:45:40
Number:29
Volume:745,938
Value:9.08 billion
First:3,160
Low:3,160
High:3,160
Price:3,160
Change:8,820.00
Change %:73.62
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:52
Number:29
Volume:745,938
Value:9.08 billion
First:3,435
Low:3,235
High:3,435
Price:3,350
Change:8,630.00
Change %:72.04
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-06-10 01:52:37
Number:29
Volume:745,938
Value:9.08 billion
First:3,193
Low:3,193
High:3,389
Price:3,389
Change:8,591.00
Change %:71.71
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-06-09 01:41:47
Number:29
Volume:745,938
Value:9.08 billion
First:3,291
Low:3,291
High:3,291
Price:3,291
Change:8,689.00
Change %:72.53
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-06-08 01:36:52
Number:29
Volume:745,938
Value:9.08 billion
First:3,299
Low:3,299
High:3,299
Price:3,299
Change:8,681.00
Change %:72.46
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:26
Number:29
Volume:745,938
Value:9.08 billion
First:3,351
Low:3,351
High:3,351
Price:3,351
Change:8,629.00
Change %:72.03
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-31 00:58:55
Number:29
Volume:745,938
Value:9.08 billion
First:3,372
Low:3,372
High:3,372
Price:3,372
Change:8,608.00
Change %:71.85
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-28 01:32:51
Number:29
Volume:745,938
Value:9.08 billion
First:3,433
Low:3,429
High:3,530
Price:3,429
Change:8,551.00
Change %:71.38
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:57
Number:29
Volume:745,938
Value:9.08 billion
First:3,580
Low:3,376
High:3,580
Price:3,431
Change:8,549.00
Change %:71.36
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:41
Number:29
Volume:745,938
Value:9.08 billion
First:3,476
Low:3,476
High:3,476
Price:3,476
Change:8,504.00
Change %:70.99
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-25 01:41:47
Number:29
Volume:745,938
Value:9.08 billion
First:3,405
Low:3,405
High:3,405
Price:3,405
Change:8,575.00
Change %:71.58
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-24 01:38:34
Number:29
Volume:745,938
Value:9.08 billion
First:3,391
Low:3,391
High:3,391
Price:3,391
Change:8,589.00
Change %:71.69
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-21 01:46:25
Number:29
Volume:745,938
Value:9.08 billion
First:3,353
Low:3,353
High:3,353
Price:3,353
Change:8,627.00
Change %:72.01
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-20 01:55:47
Number:29
Volume:745,938
Value:9.08 billion
First:3,331
Low:3,331
High:3,331
Price:3,331
Change:8,649.00
Change %:72.20
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-19 01:49:04
Number:29
Volume:745,938
Value:9.08 billion
First:3,277
Low:3,277
High:3,277
Price:3,277
Change:8,703.00
Change %:72.65
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-18 01:57:15
Number:29
Volume:745,938
Value:9.08 billion
First:3,263
Low:3,263
High:3,263
Price:3,263
Change:8,717.00
Change %:72.76
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-17 01:49:35
Number:29
Volume:745,938
Value:9.08 billion
First:3,250
Low:3,250
High:3,250
Price:3,250
Change:8,730.00
Change %:72.87
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-14 01:39:43
Number:29
Volume:745,938
Value:9.08 billion
First:3,246
Low:3,246
High:3,246
Price:3,246
Change:8,734.00
Change %:72.91
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:31
Number:29
Volume:745,938
Value:9.08 billion
First:4,286
Low:4,141
High:4,286
Price:4,286
Change:7,694.00
Change %:64.22
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-05 01:52:32
Number:29
Volume:745,938
Value:9.08 billion
First:4,162
Low:4,162
High:4,162
Price:4,162
Change:7,818.00
Change %:65.26
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-04 01:50:06
Number:29
Volume:745,938
Value:9.08 billion
First:4,041
Low:4,041
High:4,041
Price:4,041
Change:7,939.00
Change %:66.27
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:33
Number:29
Volume:745,938
Value:9.08 billion
First:3,928
Low:3,815
High:3,928
Price:3,928
Change:8,052.00
Change %:67.21
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-04-30 01:49:43
Number:29
Volume:745,938
Value:9.08 billion
First:3,841
Low:3,841
High:3,841
Price:3,841
Change:8,139.00
Change %:67.94
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-04-29 01:52:13
Number:29
Volume:745,938
Value:9.08 billion
First:3,786
Low:3,786
High:3,786
Price:3,786
Change:8,194.00
Change %:68.40
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-04-28 01:41:26
Number:29
Volume:745,938
Value:9.08 billion
First:3,681
Low:3,681
High:3,681
Price:3,681
Change:8,299.00
Change %:69.27
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:16
Number:29
Volume:745,938
Value:9.08 billion
First:3,574
Low:3,573
High:3,574
Price:3,574
Change:8,406.00
Change %:70.17
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:39
Number:29
Volume:745,938
Value:9.08 billion
First:3,400
Low:3,400
High:3,475
Price:3,475
Change:8,505.00
Change %:70.99
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:55
Number:29
Volume:745,938
Value:9.08 billion
First:3,327
Low:3,320
High:3,460
Price:3,400
Change:8,580.00
Change %:71.62
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:22
Number:29
Volume:745,938
Value:9.08 billion
First:3,394
Low:3,393
High:3,490
Price:3,393
Change:8,587.00
Change %:71.68
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-04-21 01:54:49
Number:29
Volume:745,938
Value:9.08 billion
First:3,580
Low:3,401
High:3,591
Price:3,404
Change:8,576.00
Change %:71.59
Price:11,980
Change:0.00
Change %:0.00