Shirin Sugar

SSUP | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,887 75.90
Close: 11,980 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-16 12:10:25
Number:29
Volume:745,938
Value:9.08 billion
First:2,887
Low:2,887
High:2,887
Price:2,887
Change:9,093.00
Change %:75.90
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-10 11:01:03
Number:29
Volume:745,938
Value:9.08 billion
First:2,887
Low:2,887
High:2,887
Price:2,887
Change:9,093.00
Change %:75.90
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-09 11:01:38
Number:29
Volume:745,938
Value:9.08 billion
First:2,887
Low:2,887
High:2,887
Price:2,887
Change:9,093.00
Change %:75.90
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-05 10:22:17
Number:29
Volume:745,938
Value:9.08 billion
First:2,976
Low:2,976
High:2,976
Price:2,976
Change:9,004.00
Change %:75.16
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-03 10:26:19
Number:29
Volume:745,938
Value:9.08 billion
First:3,040
Low:3,040
High:3,040
Price:3,040
Change:8,940.00
Change %:74.62
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-08-02 09:10:56
Number:29
Volume:745,938
Value:9.08 billion
First:3,040
Low:3,040
High:3,040
Price:3,040
Change:8,940.00
Change %:74.62
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-30 09:51:21
Number:29
Volume:745,938
Value:9.08 billion
First:3,045
Low:3,045
High:3,045
Price:3,045
Change:8,935.00
Change %:74.58
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-29 09:14:26
Number:29
Volume:745,938
Value:9.08 billion
First:3,046
Low:3,046
High:3,046
Price:3,046
Change:8,934.00
Change %:74.57
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-28 12:15:33
Number:29
Volume:745,938
Value:9.08 billion
First:3,140
Low:3,140
High:3,140
Price:3,140
Change:8,840.00
Change %:73.79
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-27 12:22:32
Number:29
Volume:745,938
Value:9.08 billion
First:3,140
Low:3,140
High:3,140
Price:3,140
Change:8,840.00
Change %:73.79
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-26 10:51:17
Number:29
Volume:745,938
Value:9.08 billion
First:3,140
Low:3,140
High:3,140
Price:3,140
Change:8,840.00
Change %:73.79
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-16 10:54:54
Number:29
Volume:745,938
Value:9.08 billion
First:3,140
Low:3,140
High:3,140
Price:3,140
Change:8,840.00
Change %:73.79
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-15 11:50:36
Number:29
Volume:745,938
Value:9.08 billion
First:3,142
Low:3,142
High:3,142
Price:3,142
Change:8,838.00
Change %:73.77
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-14 10:28:21
Number:29
Volume:745,938
Value:9.08 billion
First:3,143
Low:3,143
High:3,143
Price:3,143
Change:8,837.00
Change %:73.77
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-13 12:13:30
Number:29
Volume:745,938
Value:9.08 billion
First:3,093
Low:3,093
High:3,093
Price:3,093
Change:8,887.00
Change %:74.18
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-12 11:38:54
Number:29
Volume:745,938
Value:9.08 billion
First:3,158
Low:3,158
High:3,158
Price:3,158
Change:8,822.00
Change %:73.64
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-09 09:56:02
Number:29
Volume:745,938
Value:9.08 billion
First:3,159
Low:3,159
High:3,159
Price:3,159
Change:8,821.00
Change %:73.63
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-07-01 01:45:40
Number:29
Volume:745,938
Value:9.08 billion
First:3,160
Low:3,160
High:3,160
Price:3,160
Change:8,820.00
Change %:73.62
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:52
Number:29
Volume:745,938
Value:9.08 billion
First:3,435
Low:3,235
High:3,435
Price:3,350
Change:8,630.00
Change %:72.04
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-06-10 01:52:37
Number:29
Volume:745,938
Value:9.08 billion
First:3,193
Low:3,193
High:3,389
Price:3,389
Change:8,591.00
Change %:71.71
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-06-09 01:41:47
Number:29
Volume:745,938
Value:9.08 billion
First:3,291
Low:3,291
High:3,291
Price:3,291
Change:8,689.00
Change %:72.53
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-06-08 01:36:52
Number:29
Volume:745,938
Value:9.08 billion
First:3,299
Low:3,299
High:3,299
Price:3,299
Change:8,681.00
Change %:72.46
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:26
Number:29
Volume:745,938
Value:9.08 billion
First:3,351
Low:3,351
High:3,351
Price:3,351
Change:8,629.00
Change %:72.03
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-31 00:58:55
Number:29
Volume:745,938
Value:9.08 billion
First:3,372
Low:3,372
High:3,372
Price:3,372
Change:8,608.00
Change %:71.85
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-28 01:32:51
Number:29
Volume:745,938
Value:9.08 billion
First:3,433
Low:3,429
High:3,530
Price:3,429
Change:8,551.00
Change %:71.38
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:57
Number:29
Volume:745,938
Value:9.08 billion
First:3,580
Low:3,376
High:3,580
Price:3,431
Change:8,549.00
Change %:71.36
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-26 01:56:41
Number:29
Volume:745,938
Value:9.08 billion
First:3,476
Low:3,476
High:3,476
Price:3,476
Change:8,504.00
Change %:70.99
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-25 01:41:47
Number:29
Volume:745,938
Value:9.08 billion
First:3,405
Low:3,405
High:3,405
Price:3,405
Change:8,575.00
Change %:71.58
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-24 01:38:34
Number:29
Volume:745,938
Value:9.08 billion
First:3,391
Low:3,391
High:3,391
Price:3,391
Change:8,589.00
Change %:71.69
Price:11,980
Change:0.00
Change %:0.00
Date : 2025-05-21 01:46:25
Number:29
Volume:745,938
Value:9.08 billion
First:3,353
Low:3,353
High:3,353
Price:3,353
Change:8,627.00
Change %:72.01
Price:11,980
Change:0.00
Change %:0.00