Shirin Sugar

SSUP | Stocks - Fara Bourse

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 4,286 64.22

Close: 11,980 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-06 01:59:31	Number:29 Volume:745,938 Value:9.08 billion	First:4,286 Low:4,141 High:4,286	Price:4,286 Change:7,694.00 Change %:64.22	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-05-05 01:52:32	Number:29 Volume:745,938 Value:9.08 billion	First:4,162 Low:4,162 High:4,162	Price:4,162 Change:7,818.00 Change %:65.26	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-05-04 01:50:06	Number:29 Volume:745,938 Value:9.08 billion	First:4,041 Low:4,041 High:4,041	Price:4,041 Change:7,939.00 Change %:66.27	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-05-03 01:56:33	Number:29 Volume:745,938 Value:9.08 billion	First:3,928 Low:3,815 High:3,928	Price:3,928 Change:8,052.00 Change %:67.21	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-30 01:49:43	Number:29 Volume:745,938 Value:9.08 billion	First:3,841 Low:3,841 High:3,841	Price:3,841 Change:8,139.00 Change %:67.94	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-29 01:52:13	Number:29 Volume:745,938 Value:9.08 billion	First:3,786 Low:3,786 High:3,786	Price:3,786 Change:8,194.00 Change %:68.40	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-28 01:41:26	Number:29 Volume:745,938 Value:9.08 billion	First:3,681 Low:3,681 High:3,681	Price:3,681 Change:8,299.00 Change %:69.27	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-27 01:59:16	Number:29 Volume:745,938 Value:9.08 billion	First:3,574 Low:3,573 High:3,574	Price:3,574 Change:8,406.00 Change %:70.17	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:39	Number:29 Volume:745,938 Value:9.08 billion	First:3,400 Low:3,400 High:3,475	Price:3,475 Change:8,505.00 Change %:70.99	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-23 01:59:55	Number:29 Volume:745,938 Value:9.08 billion	First:3,327 Low:3,320 High:3,460	Price:3,400 Change:8,580.00 Change %:71.62	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-22 01:57:22	Number:29 Volume:745,938 Value:9.08 billion	First:3,394 Low:3,393 High:3,490	Price:3,393 Change:8,587.00 Change %:71.68	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-21 01:54:49	Number:29 Volume:745,938 Value:9.08 billion	First:3,580 Low:3,401 High:3,591	Price:3,404 Change:8,576.00 Change %:71.59	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-20 01:59:55	Number:29 Volume:745,938 Value:9.08 billion	First:3,530 Low:3,396 High:3,595	Price:3,537 Change:8,443.00 Change %:70.48	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-19 01:59:21	Number:29 Volume:745,938 Value:9.08 billion	First:3,660 Low:3,482 High:3,668	Price:3,482 Change:8,498.00 Change %:70.94	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-16 01:59:56	Number:29 Volume:745,938 Value:9.08 billion	First:3,550 Low:3,450 High:3,654	Price:3,563 Change:8,417.00 Change %:70.26	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-15 01:59:55	Number:29 Volume:745,938 Value:9.08 billion	First:3,560 Low:3,402 High:3,598	Price:3,598 Change:8,382.00 Change %:69.97	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-14 01:59:57	Number:29 Volume:745,938 Value:9.08 billion	First:3,476 Low:3,420 High:3,570	Price:3,560 Change:8,420.00 Change %:70.28	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-13 01:52:57	Number:29 Volume:745,938 Value:9.08 billion	First:3,504 Low:3,419 High:3,507	Price:3,507 Change:8,473.00 Change %:70.73	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-12 01:59:43	Number:29 Volume:745,938 Value:9.08 billion	First:3,509 Low:3,360 High:3,509	Price:3,382 Change:8,598.00 Change %:71.77	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-09 01:57:49	Number:29 Volume:745,938 Value:9.08 billion	First:3,300 Low:3,295 High:3,497	Price:3,497 Change:8,483.00 Change %:70.81	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-08 01:59:36	Number:29 Volume:745,938 Value:9.08 billion	First:3,455 Low:3,330 High:3,469	Price:3,347 Change:8,633.00 Change %:72.06	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-07 01:38:47	Number:29 Volume:745,938 Value:9.08 billion	First:3,307 Low:3,301 High:3,313	Price:3,301 Change:8,679.00 Change %:72.45	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-06 01:59:54	Number:29 Volume:745,938 Value:9.08 billion	First:3,362 Low:3,332 High:3,456	Price:3,366 Change:8,614.00 Change %:71.90	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-04-05 01:59:35	Number:29 Volume:745,938 Value:9.08 billion	First:3,410 Low:3,388 High:3,489	Price:3,389 Change:8,591.00 Change %:71.71	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-03-30 01:59:48	Number:29 Volume:745,938 Value:9.08 billion	First:3,434 Low:3,414 High:3,618	Price:3,472 Change:8,508.00 Change %:71.02	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-03-29 01:58:58	Number:29 Volume:745,938 Value:9.08 billion	First:3,519 Low:3,508 High:3,519	Price:3,519 Change:8,461.00 Change %:70.63	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-03-26 01:57:58	Number:29 Volume:745,938 Value:9.08 billion	First:3,417 Low:3,417 High:3,417	Price:3,417 Change:8,563.00 Change %:71.48	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-03-25 01:59:13	Number:29 Volume:745,938 Value:9.08 billion	First:3,323 Low:3,323 High:3,323	Price:3,323 Change:8,657.00 Change %:72.26	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-03-12 01:57:18	Number:29 Volume:745,938 Value:9.08 billion	First:3,090 Low:3,060 High:3,248	Price:3,248 Change:8,732.00 Change %:72.89	Price:11,980 Change:0.00 Change %:0.00
Date : 2025-03-11 01:58:30	Number:29 Volume:745,938 Value:9.08 billion	First:3,173 Low:3,152 High:3,319	Price:3,220 Change:8,760.00 Change %:73.12	Price:11,980 Change:0.00 Change %:0.00

Shirin Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close