Isfahan Sugar

GESF | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 1,161 2.27
Close: 1,144 3.70

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 1,194 Close 1,144 44.00
High 1,194 Low 1,158
Volume 372,222 Times 331
Price Range:  148,870 - 171,270 Value 63.45 billion
Base volume 93,093 Volume limit 1 - 50,000

Trades

2024-12-04
True Legal
122 Number of buyers 2
358,618 Purchase volume 13,116
95 Seller number -
371,734 Sales volume -
13,116 Change of ownership 13,116

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order2 Number1,031 Buy170,150 Sell171,200 Number100 Order1
Order4 Number2,594 Buy170,100 Sell171,250 Number689 Order1
Order5 Number3,403 Buy170,000 Sell171,260 Number300 Order1
Order1 Number100 Buy169,990 Sell171,270 Number28,796 Order7
Order1 Number260 Buy168,890 Sell172,590 Number1,019 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 10,985 دوره 9 ماهه
سود TTM 11,698
P/E TTM 14.571

DPS

The last assembly 2023-03-20
Real profit 6,222 P/E مجمع 27.39
Cash profit 6,200
Distribution percentage 99.65 %

Yield and liquidity

3 Months 17.56 % Rank 209
6 Months 20.27 % Rank 281
9 Months 3.48 % Rank 275
1 year old 110.52 % Rank 401
Big
Medium
Small
Growth Middle Value
33.24 Thousand billion

Market Value

1.05

P/B

% 29.32

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:40 Close : 1,168 Change % : 1.68 Volume : 372,222 Times : 331
Date : 2024-12-03 00:59:56 Close : 1,188 Change % : 2.59 Volume : 372,222 Times : 331
Date : 2024-12-02 00:58:27 Close : 1,158 Change % : 2.75 Volume : 372,222 Times : 331
Date : 2024-12-01 00:59:26 Close : 1,127 Change % : 4.73 Volume : 372,222 Times : 331
Date : 2024-11-30 00:59:56 Close : 1,183 Change % : 1.20 Volume : 372,222 Times : 331
Date : 2024-11-27 00:59:42 Close : 1,169 Change % : 2.19 Volume : 372,222 Times : 331
Date : 2024-11-26 00:59:59 Close : 1,144 Change % : 1.33 Volume : 372,222 Times : 331
Date : 2024-11-25 00:00:00 Close : 1,129 Change % : 2.45 Volume : 55.145 Million Times : 1,130
Date : 2024-11-24 00:00:00 Close : 1,102 Change % : 2.80 Volume : 34.192 Million Times : 623
Date : 2024-11-23 00:00:00 Close : 1,072 Change % : 0.85 Volume : 23.988 Million Times : 503
Date : 2024-11-20 00:00:00 Close : 1,063 Change % : 2.39 Volume : 39.281 Million Times : 695
Date : 2024-11-19 00:00:00 Close : 1,089 Change % : 0.74 Volume : 43.356 Million Times : 966
Date : 2024-11-18 00:00:00 Close : 1,081 Change % : 2.17 Volume : 40.909 Million Times : 747
Date : 2024-11-17 00:00:00 Close : 1,058 Change % : 2.62 Volume : 132.899 Million Times : 1,286
Date : 2024-11-16 00:00:00 Close : 1,031 Change % : 3.00 Volume : 29.178 Million Times : 394
More

Related

Symbol Last Volume Market Value
Symbol : GPSH Last : 230.00 8,210 Volume : 123,781 Market Value : 28.554 Thousand billion Date : 2024-12-04
Symbol : GSBE Last : 62.00 2,134 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2024-12-04
Symbol : GGAZ Last : 10.00 9,800 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2024-12-04
Symbol : SHKR Last : 74.00 2,541 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2024-12-04
Symbol : GHND Last : 440.00 15,350 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2024-12-04
Symbol : GLOR Last : 220.00 7,710 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2024-12-04
Symbol : GMRO Last : 148.00 5,087 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2024-12-04
Symbol : GNBO Last : 52.00 2,392 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2024-12-04
Symbol : GHEG Last : 260.00 12,300 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2024-12-04
Symbol : SSUP Last : 7,953 4,027 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2024-12-04
More

Comments & Analysis