Isfahan Sugar

GESF | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,248 14.18
Close: 1,093 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:59
Number:331
Volume:372,222
Value:63.45 billion
First:1,222
Low:1,216
High:1,243
Price:1,243
Change:150.00
Change %:13.72
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:331
Volume:372,222
Value:63.45 billion
First:1,200
Low:1,192
High:1,223
Price:1,213
Change:120.00
Change %:10.98
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:54
Number:331
Volume:372,222
Value:63.45 billion
First:1,198
Low:1,178
High:1,199
Price:1,187
Change:94.00
Change %:8.60
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:15
Number:331
Volume:372,222
Value:63.45 billion
First:1,190
Low:1,169
High:1,209
Price:1,189
Change:96.00
Change %:8.78
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:46
Number:331
Volume:372,222
Value:63.45 billion
First:1,195
Low:1,179
High:1,195
Price:1,182
Change:89.00
Change %:8.14
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:59
Number:331
Volume:372,222
Value:63.45 billion
First:1,199
Low:1,187
High:1,210
Price:1,190
Change:97.00
Change %:8.88
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:331
Volume:372,222
Value:63.45 billion
First:1,190
Low:1,181
High:1,202
Price:1,187
Change:94.00
Change %:8.60
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:331
Volume:372,222
Value:63.45 billion
First:1,182
Low:1,172
High:1,195
Price:1,190
Change:97.00
Change %:8.88
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:18
Number:331
Volume:372,222
Value:63.45 billion
First:1,185
Low:1,169
High:1,196
Price:1,172
Change:79.00
Change %:7.23
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:23
Number:331
Volume:372,222
Value:63.45 billion
First:1,155
Low:1,150
High:1,193
Price:1,173
Change:80.00
Change %:7.32
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:15
Number:331
Volume:372,222
Value:63.45 billion
First:1,163
Low:1,163
High:1,189
Price:1,166
Change:73.00
Change %:6.68
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:16
Number:331
Volume:372,222
Value:63.45 billion
First:1,180
Low:1,170
High:1,190
Price:1,184
Change:91.00
Change %:8.33
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:22
Number:331
Volume:372,222
Value:63.45 billion
First:1,190
Low:1,164
High:1,190
Price:1,175
Change:82.00
Change %:7.50
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:22
Number:331
Volume:372,222
Value:63.45 billion
First:1,179
Low:1,147
High:1,190
Price:1,178
Change:85.00
Change %:7.78
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:41
Number:331
Volume:372,222
Value:63.45 billion
First:1,163
Low:1,146
High:1,180
Price:1,168
Change:75.00
Change %:6.86
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:32
Number:331
Volume:372,222
Value:63.45 billion
First:1,166
Low:1,134
High:1,167
Price:1,151
Change:58.00
Change %:5.31
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:33
Number:331
Volume:372,222
Value:63.45 billion
First:1,167
Low:1,133
High:1,168
Price:1,136
Change:43.00
Change %:3.93
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:49
Number:331
Volume:372,222
Value:63.45 billion
First:1,119
Low:1,119
High:1,158
Price:1,144
Change:51.00
Change %:4.67
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-09 12:13:58
Number:331
Volume:372,222
Value:63.45 billion
First:1,186
Low:1,140
High:1,186
Price:1,140
Change:47.00
Change %:4.30
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:331
Volume:372,222
Value:63.45 billion
First:1,180
Low:1,164
High:1,194
Price:1,177
Change:84.00
Change %:7.69
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:40
Number:331
Volume:372,222
Value:63.45 billion
First:1,192
Low:1,143
High:1,192
Price:1,173
Change:80.00
Change %:7.32
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:48
Number:331
Volume:372,222
Value:63.45 billion
First:1,185
Low:1,167
High:1,193
Price:1,170
Change:77.00
Change %:7.05
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:331
Volume:372,222
Value:63.45 billion
First:1,209
Low:1,167
High:1,209
Price:1,190
Change:97.00
Change %:8.88
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:38
Number:331
Volume:372,222
Value:63.45 billion
First:1,170
Low:1,165
High:1,211
Price:1,208
Change:115.00
Change %:10.52
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:48
Number:331
Volume:372,222
Value:63.45 billion
First:1,247
Low:1,190
High:1,247
Price:1,190
Change:97.00
Change %:8.88
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:331
Volume:372,222
Value:63.45 billion
First:1,245
Low:1,220
High:1,275
Price:1,230
Change:137.00
Change %:12.53
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:53
Number:331
Volume:372,222
Value:63.45 billion
First:1,280
Low:1,233
High:1,280
Price:1,258
Change:165.00
Change %:15.10
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:331
Volume:372,222
Value:63.45 billion
First:1,268
Low:1,238
High:1,268
Price:1,243
Change:150.00
Change %:13.72
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-10-26 12:23:27
Number:331
Volume:372,222
Value:63.45 billion
First:1,202
Low:1,188
High:1,237
Price:1,237
Change:144.00
Change %:13.18
Price:1,093
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:331
Volume:372,222
Value:63.45 billion
First:1,190
Low:1,171
High:1,205
Price:1,204
Change:111.00
Change %:10.16
Price:1,093
Change:0.00
Change %:0.00