Isfahan Sugar
GESF |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
1,287
1.10
Close:
1,284
0.86
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:51 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,299
Low:1,279
High:1,300
|
Price:1,287
Change:14.00
Change %:1.10
|
Price:1,284
Change:11.00
Change %:0.86
|
| Date : 2025-05-06 01:58:37 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,260
Low:1,255
High:1,299
|
Price:1,288
Change:20.00
Change %:1.58
|
Price:1,273
Change:5.00
Change %:0.39
|
| Date : 2025-05-05 01:59:56 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,280
Low:1,245
High:1,313
|
Price:1,255
Change:28.00
Change %:2.18
|
Price:1,268
Change:15.00
Change %:1.17
|
| Date : 2025-05-04 01:56:48 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,280
Low:1,274
High:1,330
|
Price:1,274
Change:39.00
Change %:2.97
|
Price:1,283
Change:30.00
Change %:2.29
|
| Date : 2025-05-03 01:59:20 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,312
Low:1,312
High:1,332
|
Price:1,312
Change:40.00
Change %:2.96
|
Price:1,313
Change:39.00
Change %:2.89
|
| Date : 2025-04-30 01:58:29 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,352
Low:1,321
High:1,352
|
Price:1,352
Change:39.00
Change %:2.97
|
Price:1,352
Change:39.00
Change %:2.97
|
| Date : 2025-04-29 01:59:12 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,310
Low:1,281
High:1,319
|
Price:1,319
Change:38.00
Change %:2.97
|
Price:1,313
Change:32.00
Change %:2.50
|
| Date : 2025-04-28 01:55:58 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,282
Low:1,246
High:1,283
|
Price:1,283
Change:37.00
Change %:2.97
|
Price:1,281
Change:35.00
Change %:2.81
|
| Date : 2025-04-27 01:59:57 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,231
Low:1,196
High:1,262
|
Price:1,258
Change:32.00
Change %:2.61
|
Price:1,246
Change:20.00
Change %:1.63
|
| Date : 2025-04-26 01:55:16 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,222
Low:1,201
High:1,232
|
Price:1,232
Change:35.00
Change %:2.92
|
Price:1,226
Change:29.00
Change %:2.42
|
| Date : 2025-04-23 01:59:55 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,209
Low:1,186
High:1,210
|
Price:1,209
Change:10.00
Change %:0.83
|
Price:1,197
Change:2.00
Change %:0.17
|
| Date : 2025-04-22 01:59:59 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,199
Low:1,172
High:1,225
|
Price:1,211
Change:9.00
Change %:0.75
|
Price:1,199
Change:3.00
Change %:0.25
|
| Date : 2025-04-21 01:59:49 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,205
Low:1,183
High:1,205
|
Price:1,184
Change:14.00
Change %:1.20
|
Price:1,202
Change:32.00
Change %:2.74
|
| Date : 2025-04-20 01:59:04 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,170
Low:1,170
High:1,170
|
Price:1,170
Change:34.00
Change %:2.99
|
Price:1,170
Change:34.00
Change %:2.99
|
| Date : 2025-04-19 01:57:34 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,109
Low:1,104
High:1,140
|
Price:1,140
Change:33.00
Change %:2.98
|
Price:1,136
Change:29.00
Change %:2.62
|
| Date : 2025-04-16 01:59:54 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,100
Low:1,093
High:1,125
|
Price:1,101
Change:11.00
Change %:0.99
|
Price:1,107
Change:5.00
Change %:0.45
|
| Date : 2025-04-15 01:59:45 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,165
Low:1,108
High:1,165
|
Price:1,108
Change:34.00
Change %:2.98
|
Price:1,112
Change:30.00
Change %:2.63
|
| Date : 2025-04-14 01:59:53 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,145
Low:1,124
High:1,145
|
Price:1,144
Change:32.00
Change %:2.88
|
Price:1,142
Change:30.00
Change %:2.70
|
| Date : 2025-04-13 01:58:19 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,112
Low:1,100
High:1,112
|
Price:1,112
Change:32.00
Change %:2.96
|
Price:1,112
Change:32.00
Change %:2.96
|
| Date : 2025-04-12 01:59:54 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,060
Low:1,060
High:1,099
|
Price:1,070
Change:17.00
Change %:1.56
|
Price:1,080
Change:7.00
Change %:0.64
|
| Date : 2025-04-09 01:59:57 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,096
Low:1,052
High:1,106
|
Price:1,060
Change:22.00
Change %:2.03
|
Price:1,087
Change:5.00
Change %:0.46
|
| Date : 2025-04-08 01:59:55 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,079
Low:1,079
High:1,082
|
Price:1,082
Change:31.00
Change %:2.95
|
Price:1,082
Change:31.00
Change %:2.95
|
| Date : 2025-04-07 01:59:52 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,066
Low:1,047
High:1,099
|
Price:1,047
Change:32.00
Change %:2.97
|
Price:1,051
Change:28.00
Change %:2.60
|
| Date : 2025-04-06 01:59:18 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,091
Low:1,067
High:1,099
|
Price:1,067
Change:32.00
Change %:2.91
|
Price:1,079
Change:20.00
Change %:1.82
|
| Date : 2025-04-05 01:59:09 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,100
Low:1,087
High:1,109
|
Price:1,091
Change:6.00
Change %:0.55
|
Price:1,099
Change:2.00
Change %:0.18
|
| Date : 2025-03-30 01:59:39 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,102
Low:1,088
High:1,112
|
Price:1,106
Change:19.00
Change %:1.75
|
Price:1,097
Change:10.00
Change %:0.92
|
| Date : 2025-03-29 01:59:50 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,113
Low:1,074
High:1,113
|
Price:1,084
Change:1.00
Change %:0.09
|
Price:1,087
Change:4.00
Change %:0.37
|
| Date : 2025-03-26 01:59:15 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,101
Low:1,075
High:1,104
|
Price:1,082
Change:3.00
Change %:0.28
|
Price:1,083
Change:4.00
Change %:0.37
|
| Date : 2025-03-25 00:26:00 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,064
Low:1,058
High:1,095
|
Price:1,094
Change:29.00
Change %:2.72
|
Price:1,079
Change:14.00
Change %:1.32
|
| Date : 2025-03-18 01:58:29 |
Number:331
Volume:372,222
Value:63.45 billion
|
First:1,065
Low:1,065
High:1,066
|
Price:1,065
Change:32.00
Change %:2.92
|
Price:1,065
Change:32.00
Change %:2.92
|