Neyshabour S.

GNBO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,875 1.30
Close: 2,824 3.06

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 2,875 Close 2,824 89.00
High 2,875 Low 2,875
Volume 1.794 Million Times 141
Price Range:  2,604 - 2,996 Value 4.93 billion
Base volume 5.447 Million Volume limit 1 - 400,000

Trades

2024-04-16
True Legal
57 Number of buyers -
1.764 Million Purchase volume -
33 Seller number -
1.764 Million Sales volume -
- Change of ownership -

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order1 Number3,845 Buy2,727 Sell2,730 Number45,567 Order1
Order3 Number23,000 Buy2,725 Sell2,785 Number50,000 Order1
Order3 Number20,000 Buy2,722 Sell2,787 Number10,000 Order1
Order3 Number47,900 Buy2,721 Sell2,789 Number120,500 Order3
Order3 Number14,600 Buy2,720 Sell2,790 Number149,636 Order9

EPS

Fiscal year 2024-09-21
Realization of profit 36 دوره 3 ماهه
سود TTM 49
P/E TTM 56.837

DPS

The last assembly 2023-09-22
Real profit 20 P/E مجمع 139.25
Cash profit 10
Distribution percentage 50 %

Yield and liquidity

3 Months 4.19 % Rank 343
6 Months 8.75 % Rank 253
9 Months 18.86 % Rank 219
1 year old 24.23 % Rank 219
Big
Medium
Small
Growth Middle Value
11.136 Thousand billion

Market Value

2.39

P/B

% 37.15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:44:50 Close : 2,875 Change % : 1.30 Volume : 1.794 Million Times : 141
Date : 2024-04-15 12:29:59 Close : 2,913 Change % : 0.41 Volume : 1.794 Million Times : 141
Date : 2024-04-14 12:25:07 Close : 2,901 Change % : 0.21 Volume : 1.794 Million Times : 141
Date : 2024-04-09 12:29:56 Close : 2,907 Change % : 3.01 Volume : 1.794 Million Times : 141
Date : 2024-04-08 12:29:59 Close : 2,822 Change % : 4.13 Volume : 1.794 Million Times : 141
Date : 2024-04-07 12:29:36 Close : 2,710 Change % : 3.70 Volume : 1.794 Million Times : 141
Date : 2024-04-06 12:29:20 Close : 2,814 Change % : 5.09 Volume : 1.794 Million Times : 141
Date : 2024-04-03 12:29:58 Close : 2,965 Change % : 1.53 Volume : 1.794 Million Times : 141
Date : 2024-04-02 15:51:27 Close : 3,011 Change % : 2.56 Volume : 1.794 Million Times : 141
Date : 2024-03-30 15:30:28 Close : 3,090 Change % : 0.52 Volume : 1.794 Million Times : 141
Date : 2024-03-27 16:14:55 Close : 3,074 Change % : 1.79 Volume : 1.794 Million Times : 141
Date : 2024-03-26 15:44:15 Close : 3,020 Change % : 3.82 Volume : 1.794 Million Times : 141
Date : 2024-03-25 12:29:58 Close : 2,909 Change % : 5.17 Volume : 1.794 Million Times : 141
Date : 2024-03-18 12:29:44 Close : 2,766 Change % : 2.10 Volume : 1.794 Million Times : 141
Date : 2024-03-17 12:29:50 Close : 2,709 Change % : 0.71 Volume : 1.794 Million Times : 141
More

Related

Symbol Last Volume Market Value
Symbol : GPSH Last : 110.00 10,890 Volume : 123,781 Market Value : 28.554 Thousand billion Date : 2024-04-16
Symbol : GSBE Last : 28.00 2,776 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2024-04-16
Symbol : GGAZ Last : 80.00 8,220 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2024-04-16
Symbol : SHKR Last : 29.00 2,882 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2024-04-16
Symbol : GHND Last : 140.00 14,530 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2024-04-16
Symbol : GESF Last : 1,650 163,580 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2024-04-16
Symbol : GLOR Last : 70.00 7,210 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2024-04-16
Symbol : GMRO Last : 50.00 5,770 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2024-04-16
Symbol : GHEG Last : 110.00 11,390 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2024-04-16
Symbol : SSUP Last : 7,201 4,779 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2024-04-16
More

Comments & Analysis