Neyshabour S.

GNBO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,974 7.71
Close: 2,139 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 2,055 Close 2,139 0.00
High 2,055 Low 1,973
Volume 1.794 Million Times 141
Price Range:  2,604 - 2,996 Value 4.93 billion
Base volume 5.447 Million Volume limit 1 - 400,000

Trades

2026-02-10
True Legal
57 Number of buyers -
1.764 Million Purchase volume -
33 Seller number -
1.764 Million Sales volume -
- Change of ownership -

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order1 Number3,845 Buy2,727 Sell2,730 Number45,567 Order1
Order3 Number23,000 Buy2,725 Sell2,785 Number50,000 Order1
Order3 Number20,000 Buy2,722 Sell2,787 Number10,000 Order1
Order3 Number47,900 Buy2,721 Sell2,789 Number120,500 Order3
Order3 Number14,600 Buy2,720 Sell2,790 Number149,636 Order9

EPS

Fiscal year 2024-09-21
Realization of profit 36 دوره 3 ماهه
سود TTM 49
P/E TTM 56.837

DPS

The last assembly 2023-09-22
Real profit 20 P/E مجمع 139.25
Cash profit 10
Distribution percentage 50 %

Yield and liquidity

3 Months 4.19 % Rank 343
6 Months 8.75 % Rank 253
9 Months 18.86 % Rank 219
1 year old 24.23 % Rank 219
Big
Medium
Small
Growth Middle Value
11.136 Thousand billion

Market Value

2.17

P/B

% 37.15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:23:14 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2026-02-09 12:29:04 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2026-02-08 12:22:19 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2026-02-07 12:27:20 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2026-02-03 12:29:28 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2026-02-02 12:28:19 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2026-02-01 12:29:29 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2026-01-31 12:27:52 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2026-01-28 12:29:38 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2026-01-07 12:29:34 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2026-01-06 12:17:51 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2026-01-05 12:29:52 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2026-01-04 12:29:29 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2025-12-31 12:29:35 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
Date : 2025-12-30 12:22:12 Close : 2,139 Change % : 0.00 Volume : 1.794 Million Times : 141
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 490.00 5,680 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2026-02-10
Symbol : GMRO Last : 5,136 8,530 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2026-02-03
Symbol : GLOR Last : 4,460 12,440 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2026-02-10
Symbol : GESF Last : 163.00 1,256 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2026-02-10
Symbol : GHSZ Last : 1,080 9,240 Volume : 344,723 Market Value : 7.384 Thousand billion Date : 2026-02-10
Symbol : GHND Last : 2,940 10,270 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2026-02-10
Symbol : SHKR Last : 271.00 2,858 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2026-02-10
Symbol : SSUP Last : 10,099 1,881 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2026-02-10
Symbol : GGAZ Last : 2,250 8,320 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2026-02-10
Symbol : GSBE Last : 141.00 1,845 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2026-02-10
More

Comments & Analysis