Neyshabour S.
GNBO |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
2,875
1.30
Close:
2,824
3.06
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,875 | Close | 2,824 89.00 |
High | 2,875 | Low | 2,875 |
Volume | 1.794 Million | Times | 141 |
Price Range: | 2,604 - 2,996 | Value | 4.93 billion |
Base volume | 5.447 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
57 | Number of buyers | - |
1.764 Million | Purchase volume | - |
33 | Seller number | - |
1.764 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,845 | Buy2,727 | Sell2,730 | Number45,567 | Order1 |
Order3 | Number23,000 | Buy2,725 | Sell2,785 | Number50,000 | Order1 |
Order3 | Number20,000 | Buy2,722 | Sell2,787 | Number10,000 | Order1 |
Order3 | Number47,900 | Buy2,721 | Sell2,789 | Number120,500 | Order3 |
Order3 | Number14,600 | Buy2,720 | Sell2,790 | Number149,636 | Order9 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 36 | دوره | 3 ماهه |
سود TTM | 49 | ||
P/E TTM | 56.837 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 20 | P/E مجمع | 139.25 |
Cash profit | 10 | ||
Distribution percentage | 50 % |
Yield and liquidity
3 Months | 4.19 % | Rank | 343 |
6 Months | 8.75 % | Rank | 253 |
9 Months | 18.86 % | Rank | 219 |
1 year old | 24.23 % | Rank | 219 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.136 Thousand billion
Market Value
2.39
P/B
% 37.15
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:50 | Close : 2,875 | Change % : 1.30 | Volume : 1.794 Million | Times : 141 |
Date : 2024-04-15 12:29:59 | Close : 2,913 | Change % : 0.41 | Volume : 1.794 Million | Times : 141 |
Date : 2024-04-14 12:25:07 | Close : 2,901 | Change % : 0.21 | Volume : 1.794 Million | Times : 141 |
Date : 2024-04-09 12:29:56 | Close : 2,907 | Change % : 3.01 | Volume : 1.794 Million | Times : 141 |
Date : 2024-04-08 12:29:59 | Close : 2,822 | Change % : 4.13 | Volume : 1.794 Million | Times : 141 |
Date : 2024-04-07 12:29:36 | Close : 2,710 | Change % : 3.70 | Volume : 1.794 Million | Times : 141 |
Date : 2024-04-06 12:29:20 | Close : 2,814 | Change % : 5.09 | Volume : 1.794 Million | Times : 141 |
Date : 2024-04-03 12:29:58 | Close : 2,965 | Change % : 1.53 | Volume : 1.794 Million | Times : 141 |
Date : 2024-04-02 15:51:27 | Close : 3,011 | Change % : 2.56 | Volume : 1.794 Million | Times : 141 |
Date : 2024-03-30 15:30:28 | Close : 3,090 | Change % : 0.52 | Volume : 1.794 Million | Times : 141 |
Date : 2024-03-27 16:14:55 | Close : 3,074 | Change % : 1.79 | Volume : 1.794 Million | Times : 141 |
Date : 2024-03-26 15:44:15 | Close : 3,020 | Change % : 3.82 | Volume : 1.794 Million | Times : 141 |
Date : 2024-03-25 12:29:58 | Close : 2,909 | Change % : 5.17 | Volume : 1.794 Million | Times : 141 |
Date : 2024-03-18 12:29:44 | Close : 2,766 | Change % : 2.10 | Volume : 1.794 Million | Times : 141 |
Date : 2024-03-17 12:29:50 | Close : 2,709 | Change % : 0.71 | Volume : 1.794 Million | Times : 141 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 110.00 10,890 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2024-04-16 |
Symbol : GSBE | Last : 28.00 2,776 | Volume : 8.352 Million | Market Value : 16.9 Thousand billion | Date : 2024-04-16 |
Symbol : GGAZ | Last : 80.00 8,220 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2024-04-16 |
Symbol : SHKR | Last : 29.00 2,882 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2024-04-16 |
Symbol : GHND | Last : 140.00 14,530 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2024-04-16 |
Symbol : GESF | Last : 1,650 163,580 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-04-16 |
Symbol : GLOR | Last : 70.00 7,210 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-04-16 |
Symbol : GMRO | Last : 50.00 5,770 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2024-04-16 |
Symbol : GHEG | Last : 110.00 11,390 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2024-04-16 |
Symbol : SSUP | Last : 7,201 4,779 | Volume : 745,938 | Market Value : 30.048 Thousand billion | Date : 2024-04-16 |