S*Sabet Khorasan
GSBE |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
2,776
1.00
Close:
2,972
5.99
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,776 | Close | 2,972 168.00 |
High | 2,776 | Low | 2,776 |
Volume | 8.352 Million | Times | 493 |
Price Range: | 2,421 - 2,675 | Value | 21.84 billion |
Base volume | 6.034 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
115 | Number of buyers | - |
8.311 Million | Purchase volume | - |
189 | Seller number | - |
8.311 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number880 | Buy2,610 | Sell2,618 | Number1,521 | Order1 |
Order1 | Number44,004 | Buy2,603 | Sell2,619 | Number120,161 | Order3 |
Order1 | Number5,000 | Buy2,602 | Sell2,620 | Number31,898 | Order3 |
Order1 | Number17,000 | Buy2,601 | Sell2,621 | Number3,960 | Order2 |
Order1 | Number73,899 | Buy2,599 | Sell2,622 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-07-21 | ||
Realization of profit | 58 | دوره | 6 ماهه |
سود TTM | -72 | ||
P/E TTM | -36.319 |
DPS
The last assembly | 2023-07-22 | ||
Real profit | -121 | P/E مجمع | -21.61 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 4.46 % | Rank | 128 |
6 Months | 1.03 % | Rank | 109 |
9 Months | 34.13 % | Rank | 92 |
1 year old | 17.26 % | Rank | 93 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.9 Thousand billion
Market Value
3.34
P/B
% 79.14
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:08 | Close : 2,776 | Change % : 1.00 | Volume : 8.352 Million | Times : 493 |
Date : 2024-04-15 12:29:47 | Close : 2,804 | Change % : 0.97 | Volume : 8.352 Million | Times : 493 |
Date : 2024-04-14 17:29:03 | Close : 2,777 | Change % : 0.89 | Volume : 8.352 Million | Times : 493 |
Date : 2024-04-13 10:08:15 | Close : 2,802 | Change % : 0.00 | Volume : 8.352 Million | Times : 493 |
Date : 2024-04-09 12:29:58 | Close : 2,802 | Change % : 0.04 | Volume : 8.352 Million | Times : 493 |
Date : 2024-04-08 12:29:53 | Close : 2,801 | Change % : 3.32 | Volume : 8.352 Million | Times : 493 |
Date : 2024-04-07 12:29:46 | Close : 2,711 | Change % : 1.09 | Volume : 8.352 Million | Times : 493 |
Date : 2024-04-06 12:28:19 | Close : 2,741 | Change % : 3.55 | Volume : 8.352 Million | Times : 493 |
Date : 2024-04-03 12:29:49 | Close : 2,842 | Change % : 0.66 | Volume : 8.352 Million | Times : 493 |
Date : 2024-04-02 12:29:59 | Close : 2,861 | Change % : 4.25 | Volume : 8.352 Million | Times : 493 |
Date : 2024-03-30 12:29:58 | Close : 2,988 | Change % : 1.35 | Volume : 8.352 Million | Times : 493 |
Date : 2024-03-27 12:29:59 | Close : 3,029 | Change % : 2.44 | Volume : 8.352 Million | Times : 493 |
Date : 2024-03-26 12:29:27 | Close : 2,957 | Change % : 1.47 | Volume : 8.352 Million | Times : 493 |
Date : 2024-03-25 12:29:59 | Close : 3,001 | Change % : 1.59 | Volume : 8.352 Million | Times : 493 |
Date : 2024-03-18 12:29:59 | Close : 2,954 | Change % : 2.00 | Volume : 8.352 Million | Times : 493 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 110.00 10,890 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2024-04-16 |
Symbol : GGAZ | Last : 80.00 8,220 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2024-04-16 |
Symbol : SHKR | Last : 29.00 2,882 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2024-04-16 |
Symbol : GHND | Last : 140.00 14,530 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2024-04-16 |
Symbol : GESF | Last : 1,650 163,580 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-04-16 |
Symbol : GLOR | Last : 70.00 7,210 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-04-16 |
Symbol : GMRO | Last : 50.00 5,770 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2024-04-16 |
Symbol : GNBO | Last : 38.00 2,875 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2024-04-16 |
Symbol : GHEG | Last : 110.00 11,390 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2024-04-16 |
Symbol : SSUP | Last : 7,201 4,779 | Volume : 745,938 | Market Value : 30.048 Thousand billion | Date : 2024-04-16 |