S*Sabet Khorasan
GSBE |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited
Last:
1,510
0.13
Close:
1,508
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:54 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,530
Low:1,481
High:1,546
|
Price:1,510
Change:2.00
Change %:0.13
|
Price:1,508
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:52 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,520
Low:1,491
High:1,530
|
Price:1,502
Change:0.00
Change %:0.00
|
Price:1,508
Change:6.00
Change %:0.40
|
| Date : 2025-08-19 12:29:43 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,471
Low:1,470
High:1,522
|
Price:1,505
Change:7.00
Change %:0.47
|
Price:1,502
Change:4.00
Change %:0.27
|
| Date : 2025-08-18 12:29:46 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,522
Low:1,480
High:1,522
|
Price:1,522
Change:44.00
Change %:2.98
|
Price:1,498
Change:20.00
Change %:1.35
|
| Date : 2025-08-17 12:29:15 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,491
Low:1,470
High:1,491
|
Price:1,491
Change:43.00
Change %:2.97
|
Price:1,478
Change:30.00
Change %:2.07
|
| Date : 2025-08-16 12:29:59 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,410
Low:1,410
High:1,496
|
Price:1,486
Change:33.00
Change %:2.27
|
Price:1,448
Change:5.00
Change %:0.34
|
| Date : 2025-08-13 12:29:44 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,448
Low:1,448
High:1,500
|
Price:1,448
Change:44.00
Change %:2.95
|
Price:1,453
Change:39.00
Change %:2.61
|
| Date : 2025-08-12 12:29:30 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,507
Low:1,488
High:1,518
|
Price:1,488
Change:45.00
Change %:2.94
|
Price:1,492
Change:41.00
Change %:2.67
|
| Date : 2025-08-11 12:29:58 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,540
Low:1,509
High:1,570
|
Price:1,522
Change:33.00
Change %:2.12
|
Price:1,533
Change:22.00
Change %:1.42
|
| Date : 2025-08-10 12:29:16 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,560
Low:1,523
High:1,574
|
Price:1,563
Change:10.00
Change %:0.64
|
Price:1,555
Change:2.00
Change %:0.13
|
| Date : 2025-08-09 12:29:36 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,528
Low:1,525
High:1,577
|
Price:1,562
Change:30.00
Change %:1.96
|
Price:1,553
Change:21.00
Change %:1.37
|
| Date : 2025-08-06 12:27:53 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,551
Low:1,529
High:1,579
|
Price:1,531
Change:45.00
Change %:2.86
|
Price:1,532
Change:44.00
Change %:2.79
|
| Date : 2025-08-05 12:29:58 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,617
Low:1,555
High:1,620
|
Price:1,555
Change:18.00
Change %:1.14
|
Price:1,576
Change:3.00
Change %:0.19
|
| Date : 2025-08-04 12:28:51 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,560
Low:1,541
High:1,587
|
Price:1,587
Change:46.00
Change %:2.99
|
Price:1,573
Change:32.00
Change %:2.08
|
| Date : 2025-08-03 12:29:47 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,520
Low:1,510
High:1,571
|
Price:1,541
Change:14.00
Change %:0.92
|
Price:1,541
Change:14.00
Change %:0.92
|
| Date : 2025-08-02 12:29:48 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,523
Low:1,510
High:1,557
|
Price:1,519
Change:4.00
Change %:0.26
|
Price:1,527
Change:4.00
Change %:0.26
|
| Date : 2025-07-30 12:29:40 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,502
Low:1,502
High:1,562
|
Price:1,528
Change:1.00
Change %:0.07
|
Price:1,523
Change:6.00
Change %:0.39
|
| Date : 2025-07-29 12:29:59 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,562
Low:1,522
High:1,600
|
Price:1,546
Change:23.00
Change %:1.47
|
Price:1,529
Change:40.00
Change %:2.55
|
| Date : 2025-07-28 12:29:55 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,577
Low:1,565
High:1,619
|
Price:1,614
Change:1.00
Change %:0.06
|
Price:1,569
Change:44.00
Change %:2.73
|
| Date : 2025-07-27 12:29:59 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,657
Low:1,605
High:1,657
|
Price:1,605
Change:49.00
Change %:2.96
|
Price:1,613
Change:41.00
Change %:2.48
|
| Date : 2025-07-26 12:28:24 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,700
Low:1,630
High:1,706
|
Price:1,630
Change:44.00
Change %:2.63
|
Price:1,654
Change:20.00
Change %:1.20
|
| Date : 2025-07-23 12:29:54 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,700
Low:1,653
High:1,702
|
Price:1,667
Change:20.00
Change %:1.19
|
Price:1,674
Change:13.00
Change %:0.77
|
| Date : 2025-07-22 12:29:53 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,714
Low:1,675
High:1,714
|
Price:1,685
Change:6.00
Change %:0.36
|
Price:1,687
Change:8.00
Change %:0.48
|
| Date : 2025-07-21 12:29:59 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,670
Low:1,665
High:1,696
|
Price:1,693
Change:36.00
Change %:2.17
|
Price:1,679
Change:22.00
Change %:1.33
|
| Date : 2025-07-20 12:29:05 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,686
Low:1,632
High:1,695
|
Price:1,650
Change:32.00
Change %:1.90
|
Price:1,657
Change:25.00
Change %:1.49
|
| Date : 2025-07-19 12:29:11 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,701
Low:1,674
High:1,701
|
Price:1,675
Change:0.00
Change %:0.00
|
Price:1,682
Change:7.00
Change %:0.42
|
| Date : 2025-07-16 12:29:56 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,698
Low:1,662
High:1,698
|
Price:1,667
Change:4.00
Change %:0.24
|
Price:1,675
Change:12.00
Change %:0.72
|
| Date : 2025-07-15 12:29:08 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,713
Low:1,634
High:1,713
|
Price:1,667
Change:1.00
Change %:0.06
|
Price:1,663
Change:3.00
Change %:0.18
|
| Date : 2025-07-14 12:29:58 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,677
Low:1,637
High:1,698
|
Price:1,670
Change:9.00
Change %:0.54
|
Price:1,666
Change:5.00
Change %:0.30
|
| Date : 2025-07-13 12:29:59 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,735
Low:1,648
High:1,735
|
Price:1,675
Change:23.00
Change %:1.36
|
Price:1,661
Change:37.00
Change %:2.18
|