S*Sabet Khorasan
GSBE |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
2,134
2.99
Close:
2,236
7.92
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:56 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,045
Low:2,045
High:2,134
|
Price:2,134
Change:62.00
Change %:2.99
|
Price:2,124
Change:52.00
Change %:2.51
|
| Date : 2024-12-03 00:57:06 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,076
Low:2,040
High:2,076
|
Price:2,076
Change:60.00
Change %:2.98
|
Price:2,072
Change:56.00
Change %:2.78
|
| Date : 2024-12-02 00:51:50 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,980
Low:1,980
High:2,033
|
Price:2,033
Change:59.00
Change %:2.99
|
Price:2,016
Change:42.00
Change %:2.13
|
| Date : 2024-12-01 00:59:16 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:1,960
Low:1,950
High:2,020
|
Price:1,989
Change:17.00
Change %:0.85
|
Price:1,974
Change:32.00
Change %:1.60
|
| Date : 2024-11-30 00:59:53 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,058
Low:1,983
High:2,088
|
Price:2,000
Change:44.00
Change %:2.15
|
Price:2,006
Change:38.00
Change %:1.86
|
| Date : 2024-11-27 01:00:00 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,010
Low:1,989
High:2,109
|
Price:2,058
Change:8.00
Change %:0.39
|
Price:2,044
Change:6.00
Change %:0.29
|
| Date : 2024-11-26 00:59:14 |
Number:493
Volume:8.352 Million
Value:21.84 billion
|
First:2,110
Low:1,991
High:2,113
|
Price:1,992
Change:60.00
Change %:2.92
|
Price:2,050
Change:2.00
Change %:0.10
|
| Date : 2024-11-25 00:00:00 |
Number:690
Volume:32.553 Million
Value:66.788 billion
|
First:2,047
Low:2,047
High:2,052
|
Price:1,993
Change:0.00
Change %:0.00
|
Price:2,052
Change:59.00
Change %:2.96
|
| Date : 2024-11-24 00:00:00 |
Number:396
Volume:11.017 Million
Value:21.954 billion
|
First:1,992
Low:1,970
High:1,995
|
Price:1,937
Change:0.00
Change %:0.00
|
Price:1,993
Change:56.00
Change %:2.89
|
| Date : 2024-11-23 00:00:00 |
Number:444
Volume:12.654 Million
Value:24.512 billion
|
First:1,935
Low:1,890
High:1,958
|
Price:1,901
Change:0.00
Change %:0.00
|
Price:1,937
Change:36.00
Change %:1.89
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,901
Change:0.00
Change %:0.00
|
Price:1,901
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,901
Change:0.00
Change %:0.00
|
Price:1,901
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:721
Volume:27.049 Million
Value:51.411 billion
|
First:1,890
Low:1,822
High:1,906
|
Price:1,851
Change:0.00
Change %:0.00
|
Price:1,901
Change:50.00
Change %:2.70
|
| Date : 2024-11-17 00:00:00 |
Number:608
Volume:32.834 Million
Value:60.786 billion
|
First:1,854
Low:1,818
High:1,854
|
Price:1,800
Change:0.00
Change %:0.00
|
Price:1,851
Change:51.00
Change %:2.83
|
| Date : 2024-11-16 00:00:00 |
Number:154
Volume:6.866 Million
Value:12.424 billion
|
First:1,810
Low:1,773
High:1,810
|
Price:1,758
Change:0.00
Change %:0.00
|
Price:1,800
Change:42.00
Change %:2.39
|
| Date : 2024-11-13 00:00:00 |
Number:514
Volume:14.164 Million
Value:24.897 billion
|
First:1,738
Low:1,695
High:1,786
|
Price:1,734
Change:0.00
Change %:0.00
|
Price:1,758
Change:24.00
Change %:1.38
|
| Date : 2024-11-12 00:00:00 |
Number:397
Volume:14.174 Million
Value:24.576 billion
|
First:1,738
Low:1,702
High:1,738
|
Price:1,688
Change:0.00
Change %:0.00
|
Price:1,734
Change:46.00
Change %:2.73
|
| Date : 2024-11-11 00:00:00 |
Number:224
Volume:7.319 Million
Value:12.428 billion
|
First:1,698
Low:1,690
High:1,698
|
Price:1,649
Change:0.00
Change %:0.00
|
Price:1,688
Change:39.00
Change %:2.37
|
| Date : 2024-11-10 00:00:00 |
Number:102
Volume:1.78 Million
Value:3.006 billion
|
First:1,689
Low:1,689
High:1,689
|
Price:1,640
Change:0.00
Change %:0.00
|
Price:1,649
Change:9.00
Change %:0.55
|
| Date : 2024-11-09 00:00:00 |
Number:92
Volume:2.763 Million
Value:4.625 billion
|
First:1,673
Low:1,641
High:1,674
|
Price:1,626
Change:0.00
Change %:0.00
|
Price:1,640
Change:14.00
Change %:0.86
|
| Date : 2024-11-06 00:00:00 |
Number:447
Volume:16.621 Million
Value:27.031 billion
|
First:1,634
Low:1,560
High:1,645
|
Price:1,598
Change:0.00
Change %:0.00
|
Price:1,626
Change:28.00
Change %:1.75
|
| Date : 2024-11-05 00:00:00 |
Number:263
Volume:5.72 Million
Value:9.163 billion
|
First:1,636
Low:1,568
High:1,636
|
Price:1,592
Change:0.00
Change %:0.00
|
Price:1,598
Change:6.00
Change %:0.38
|
| Date : 2024-11-04 00:00:00 |
Number:436
Volume:15.948 Million
Value:25.385 billion
|
First:1,591
Low:1,591
High:1,610
|
Price:1,640
Change:0.00
Change %:0.00
|
Price:1,592
Change:48.00
Change %:2.93
|
| Date : 2024-11-03 00:00:00 |
Number:112
Volume:2.838 Million
Value:4.563 billion
|
First:1,607
Low:1,607
High:1,620
|
Price:1,656
Change:0.00
Change %:0.00
|
Price:1,640
Change:16.00
Change %:0.97
|
| Date : 2024-11-02 00:00:00 |
Number:468
Volume:14.337 Million
Value:23.747 billion
|
First:1,730
Low:1,640
High:1,730
|
Price:1,690
Change:0.00
Change %:0.00
|
Price:1,656
Change:34.00
Change %:2.01
|
| Date : 2024-10-30 00:00:00 |
Number:526
Volume:18.972 Million
Value:32.062 billion
|
First:1,679
Low:1,679
High:1,729
|
Price:1,730
Change:0.00
Change %:0.00
|
Price:1,690
Change:40.00
Change %:2.31
|
| Date : 2024-10-29 00:00:00 |
Number:164
Volume:3.836 Million
Value:6.55 billion
|
First:1,708
Low:1,695
High:1,745
|
Price:1,747
Change:0.00
Change %:0.00
|
Price:1,730
Change:17.00
Change %:0.97
|
| Date : 2024-10-28 00:00:00 |
Number:513
Volume:18.94 Million
Value:33.093 billion
|
First:1,752
Low:1,710
High:1,752
|
Price:1,701
Change:0.00
Change %:0.00
|
Price:1,747
Change:46.00
Change %:2.70
|
| Date : 2024-10-27 00:00:00 |
Number:78
Volume:3.192 Million
Value:5.533 billion
|
First:1,733
Low:1,733
High:1,733
|
Price:1,683
Change:0.00
Change %:0.00
|
Price:1,701
Change:18.00
Change %:1.07
|
| Date : 2024-10-26 00:00:00 |
Number:234
Volume:14.808 Million
Value:24.924 billion
|
First:1,637
Low:1,637
High:1,705
|
Price:1,656
Change:0.00
Change %:0.00
|
Price:1,683
Change:27.00
Change %:1.63
|