Shahroud Sugar
SHKR |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
2,882
1.00
Close:
2,854
1.96
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,882 | Close | 2,854 57.00 |
High | 2,882 | Low | 2,882 |
Volume | 414,886 | Times | 31 |
Price Range: | 2,488 - 2,748 | Value | 1.09 billion |
Base volume | 5.778 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
13 | Number of buyers | 1 |
319,579 | Purchase volume | 95,307 |
16 | Seller number | - |
414,886 | Sales volume | - |
95,307 | Change of ownership | 95,307 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,000 | Buy2,620 | Sell2,634 | Number7,116 | Order2 |
Order4 | Number26,480 | Buy2,611 | Sell2,636 | Number5,000 | Order2 |
Order4 | Number27,034 | Buy2,610 | Sell2,637 | Number27,000 | Order2 |
Order2 | Number26,365 | Buy2,609 | Sell2,639 | Number40,000 | Order1 |
Order1 | Number100,000 | Buy2,608 | Sell2,640 | Number9,600 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 44 | دوره | 3 ماهه |
سود TTM | 19 | ||
P/E TTM | 137.789 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 5 | P/E مجمع | 523.6 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 10.68 % | Rank | 432 |
6 Months | 13.38 % | Rank | 412 |
9 Months | 20.88 % | Rank | 362 |
1 year old | 16.77 % | Rank | 333 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
6.441 Thousand billion
Market Value
3.76
P/B
% 41.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:51 | Close : 2,882 | Change % : 1.00 | Volume : 414,886 | Times : 31 |
Date : 2024-04-15 12:29:50 | Close : 2,911 | Change % : 0.62 | Volume : 414,886 | Times : 31 |
Date : 2024-04-09 12:29:57 | Close : 2,893 | Change % : 0.66 | Volume : 414,886 | Times : 31 |
Date : 2024-04-08 12:29:41 | Close : 2,874 | Change % : 0.31 | Volume : 414,886 | Times : 31 |
Date : 2024-04-07 12:29:58 | Close : 2,865 | Change % : 3.50 | Volume : 414,886 | Times : 31 |
Date : 2024-04-06 12:29:48 | Close : 2,969 | Change % : 1.40 | Volume : 414,886 | Times : 31 |
Date : 2024-04-03 12:29:49 | Close : 3,011 | Change % : 3.65 | Volume : 414,886 | Times : 31 |
Date : 2024-04-02 12:29:05 | Close : 2,905 | Change % : 0.52 | Volume : 414,886 | Times : 31 |
Date : 2024-03-30 12:29:57 | Close : 2,890 | Change % : 0.96 | Volume : 414,886 | Times : 31 |
Date : 2024-03-27 12:29:50 | Close : 2,918 | Change % : 1.46 | Volume : 414,886 | Times : 31 |
Date : 2024-03-26 12:29:49 | Close : 2,876 | Change % : 0.04 | Volume : 414,886 | Times : 31 |
Date : 2024-03-25 12:29:47 | Close : 2,875 | Change % : 1.09 | Volume : 414,886 | Times : 31 |
Date : 2024-03-18 12:29:54 | Close : 2,844 | Change % : 3.89 | Volume : 414,886 | Times : 31 |
Date : 2024-03-17 12:29:24 | Close : 2,959 | Change % : 3.43 | Volume : 414,886 | Times : 31 |
Date : 2024-03-16 12:29:24 | Close : 3,064 | Change % : 0.10 | Volume : 414,886 | Times : 31 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 110.00 10,890 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2024-04-16 |
Symbol : GSBE | Last : 28.00 2,776 | Volume : 8.352 Million | Market Value : 16.9 Thousand billion | Date : 2024-04-16 |
Symbol : GGAZ | Last : 80.00 8,220 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2024-04-16 |
Symbol : GHND | Last : 140.00 14,530 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2024-04-16 |
Symbol : GESF | Last : 1,650 163,580 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-04-16 |
Symbol : GLOR | Last : 70.00 7,210 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-04-16 |
Symbol : GMRO | Last : 50.00 5,770 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2024-04-16 |
Symbol : GNBO | Last : 38.00 2,875 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2024-04-16 |
Symbol : GHEG | Last : 110.00 11,390 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2024-04-16 |
Symbol : SSUP | Last : 7,201 4,779 | Volume : 745,938 | Market Value : 30.048 Thousand billion | Date : 2024-04-16 |