Shahroud Sugar

SHKR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,858 10.48
Close: 2,587 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 2,780 Close 2,587 0.00
High 2,880 Low 2,755
Volume 414,886 Times 31
Price Range:  2,488 - 2,748 Value 1.09 billion
Base volume 5.778 Million Volume limit 1 - 400,000

Trades

2026-02-10
True Legal
13 Number of buyers 1
319,579 Purchase volume 95,307
16 Seller number -
414,886 Sales volume -
95,307 Change of ownership 95,307

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order1 Number2,000 Buy2,620 Sell2,634 Number7,116 Order2
Order4 Number26,480 Buy2,611 Sell2,636 Number5,000 Order2
Order4 Number27,034 Buy2,610 Sell2,637 Number27,000 Order2
Order2 Number26,365 Buy2,609 Sell2,639 Number40,000 Order1
Order1 Number100,000 Buy2,608 Sell2,640 Number9,600 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 44 دوره 3 ماهه
سود TTM 19
P/E TTM 137.789

DPS

The last assembly 2023-09-22
Real profit 5 P/E مجمع 523.6
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 10.68 % Rank 432
6 Months 13.38 % Rank 412
9 Months 20.88 % Rank 362
1 year old 16.77 % Rank 333
Big
Medium
Small
Growth Middle Value
6.441 Thousand billion

Market Value

5.15

P/B

% 41.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:25:19 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2026-02-09 12:20:36 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2026-02-08 12:27:02 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2026-02-07 12:27:01 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2026-02-03 12:24:50 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2026-02-02 12:19:26 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2026-02-01 12:29:59 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2026-01-31 12:20:32 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2026-01-28 12:28:27 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2026-01-07 12:25:59 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2026-01-06 12:26:39 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2026-01-05 12:29:54 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2026-01-04 12:29:34 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2025-12-31 12:28:48 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
Date : 2025-12-30 12:23:14 Close : 2,587 Change % : 0.00 Volume : 414,886 Times : 31
More

Related

Symbol Last Volume Market Value
Symbol : GHEG Last : 490.00 5,680 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2026-02-10
Symbol : GNBO Last : 165.00 1,974 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2026-02-10
Symbol : GMRO Last : 5,136 8,530 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2026-02-03
Symbol : GLOR Last : 4,460 12,440 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2026-02-10
Symbol : GESF Last : 163.00 1,256 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2026-02-10
Symbol : GHSZ Last : 1,080 9,240 Volume : 344,723 Market Value : 7.384 Thousand billion Date : 2026-02-10
Symbol : GHND Last : 2,940 10,270 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2026-02-10
Symbol : SSUP Last : 10,099 1,881 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2026-02-10
Symbol : GGAZ Last : 2,250 8,320 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2026-02-10
Symbol : GSBE Last : 141.00 1,845 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2026-02-10
More

Comments & Analysis