Shahroud Sugar

SHKR | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 2,541 3.00
Close: 3,063 24.16

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 2,515 Close 3,063 596.00
High 2,541 Low 2,422
Volume 414,886 Times 31
Price Range:  2,488 - 2,748 Value 1.09 billion
Base volume 5.778 Million Volume limit 1 - 400,000

Trades

2024-12-04
True Legal
13 Number of buyers 1
319,579 Purchase volume 95,307
16 Seller number -
414,886 Sales volume -
95,307 Change of ownership 95,307

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number2,000 Buy2,620 Sell2,634 Number7,116 Order2
Order4 Number26,480 Buy2,611 Sell2,636 Number5,000 Order2
Order4 Number27,034 Buy2,610 Sell2,637 Number27,000 Order2
Order2 Number26,365 Buy2,609 Sell2,639 Number40,000 Order1
Order1 Number100,000 Buy2,608 Sell2,640 Number9,600 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 44 دوره 3 ماهه
سود TTM 19
P/E TTM 137.789

DPS

The last assembly 2023-09-22
Real profit 5 P/E مجمع 523.6
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 10.68 % Rank 432
6 Months 13.38 % Rank 412
9 Months 20.88 % Rank 362
1 year old 16.77 % Rank 333
Big
Medium
Small
Growth Middle Value
6.441 Thousand billion

Market Value

5.01

P/B

% 41.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:23:49 Close : 2,533 Change % : 2.68 Volume : 414,886 Times : 31
Date : 2024-12-03 00:59:51 Close : 2,467 Change % : 0.98 Volume : 414,886 Times : 31
Date : 2024-12-02 00:58:54 Close : 2,443 Change % : 2.39 Volume : 414,886 Times : 31
Date : 2024-12-01 00:59:59 Close : 2,386 Change % : 2.73 Volume : 414,886 Times : 31
Date : 2024-11-27 00:59:59 Close : 2,453 Change % : 0.12 Volume : 414,886 Times : 31
Date : 2024-11-26 00:59:01 Close : 2,456 Change % : 2.76 Volume : 414,886 Times : 31
Date : 2024-11-25 00:00:00 Close : 2,390 Change % : 1.06 Volume : 2.327 Million Times : 56
Date : 2024-11-24 00:00:00 Close : 2,365 Change % : 1.11 Volume : 2.441 Million Times : 66
Date : 2024-11-23 00:00:00 Close : 2,339 Change % : 2.77 Volume : 6.068 Million Times : 100
Date : 2024-11-20 00:00:00 Close : 2,276 Change % : 2.15 Volume : 10.877 Million Times : 374
Date : 2024-11-19 00:00:00 Close : 2,228 Change % : 2.96 Volume : 17.415 Million Times : 290
Date : 2024-11-18 00:00:00 Close : 2,164 Change % : 0.51 Volume : 1.232 Million Times : 44
Date : 2024-11-17 00:00:00 Close : 2,153 Change % : 1.03 Volume : 17 Million Times : 296
Date : 2024-11-16 00:00:00 Close : 2,131 Change % : 1.62 Volume : 4.046 Million Times : 143
Date : 2024-11-13 00:00:00 Close : 2,097 Change % : 0.00 Volume : 1.618 Million Times : 79
More

Related

Symbol Last Volume Market Value
Symbol : GPSH Last : 230.00 8,210 Volume : 123,781 Market Value : 28.554 Thousand billion Date : 2024-12-04
Symbol : GSBE Last : 62.00 2,134 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2024-12-04
Symbol : GGAZ Last : 10.00 9,800 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2024-12-04
Symbol : GHND Last : 440.00 15,350 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2024-12-04
Symbol : GESF Last : 27.00 1,161 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2024-12-04
Symbol : GLOR Last : 220.00 7,710 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2024-12-04
Symbol : GMRO Last : 148.00 5,087 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2024-12-04
Symbol : GNBO Last : 52.00 2,392 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2024-12-04
Symbol : GHEG Last : 260.00 12,300 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2024-12-04
Symbol : SSUP Last : 7,953 4,027 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2024-12-04
More

Comments & Analysis