Shahroud Sugar

SHKR | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,760 45.34

Close: 2,587 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:50	Number:31 Volume:414,886 Value:1.09 billion	First:3,650 Low:3,620 High:3,840	Price:3,760 Change:1,173.00 Change %:45.34	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:39	Number:31 Volume:414,886 Value:1.09 billion	First:3,810 Low:3,590 High:3,810	Price:3,590 Change:1,003.00 Change %:38.77	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-07-07 12:28:42	Number:31 Volume:414,886 Value:1.09 billion	First:3,700 Low:3,700 High:3,700	Price:3,700 Change:1,113.00 Change %:43.02	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:27	Number:31 Volume:414,886 Value:1.09 billion	First:3,590 Low:3,510 High:3,600	Price:3,600 Change:1,013.00 Change %:39.16	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:32	Number:31 Volume:414,886 Value:1.09 billion	First:3,500 Low:3,350 High:3,500	Price:3,500 Change:913.00 Change %:35.29	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:53	Number:31 Volume:414,886 Value:1.09 billion	First:3,290 Low:3,290 High:3,470	Price:3,440 Change:853.00 Change %:32.97	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-28 12:15:20	Number:31 Volume:414,886 Value:1.09 billion	First:3,370 Low:3,370 High:3,510	Price:3,370 Change:783.00 Change %:30.27	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:59	Number:31 Volume:414,886 Value:1.09 billion	First:3,320 Low:3,320 High:3,490	Price:3,460 Change:873.00 Change %:33.75	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:27	Number:31 Volume:414,886 Value:1.09 billion	First:3,349 Low:3,349 High:3,550	Price:3,350 Change:763.00 Change %:29.49	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-22 12:27:56	Number:31 Volume:414,886 Value:1.09 billion	First:3,452 Low:3,452 High:3,452	Price:3,452 Change:865.00 Change %:33.44	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:39	Number:31 Volume:414,886 Value:1.09 billion	First:3,681 Low:3,467 High:3,681	Price:3,467 Change:880.00 Change %:34.02	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-20 12:27:56	Number:31 Volume:414,886 Value:1.09 billion	First:3,576 Low:3,480 High:3,576	Price:3,576 Change:989.00 Change %:38.23	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-17 12:27:07	Number:31 Volume:414,886 Value:1.09 billion	First:3,472 Low:3,472 High:3,472	Price:3,472 Change:885.00 Change %:34.21	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-16 12:08:47	Number:31 Volume:414,886 Value:1.09 billion	First:3,371 Low:3,371 High:3,371	Price:3,371 Change:784.00 Change %:30.31	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:42	Number:31 Volume:414,886 Value:1.09 billion	First:3,273 Low:3,273 High:3,273	Price:3,273 Change:686.00 Change %:26.52	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:35	Number:31 Volume:414,886 Value:1.09 billion	First:3,178 Low:3,178 High:3,178	Price:3,178 Change:591.00 Change %:22.85	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:27	Number:31 Volume:414,886 Value:1.09 billion	First:3,086 Low:3,086 High:3,086	Price:3,086 Change:499.00 Change %:19.29	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-10 12:03:36	Number:31 Volume:414,886 Value:1.09 billion	First:2,997 Low:2,997 High:2,997	Price:2,997 Change:410.00 Change %:15.85	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:26	Number:31 Volume:414,886 Value:1.09 billion	First:2,910 Low:2,910 High:2,910	Price:2,910 Change:323.00 Change %:12.49	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:52	Number:31 Volume:414,886 Value:1.09 billion	First:2,744 Low:2,744 High:2,744	Price:2,744 Change:157.00 Change %:6.07	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-06 12:26:48	Number:31 Volume:414,886 Value:1.09 billion	First:2,665 Low:2,665 High:2,665	Price:2,665 Change:78.00 Change %:3.02	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-06-03 13:16:01	Number:31 Volume:414,886 Value:1.09 billion	First:2,588 Low:2,588 High:2,588	Price:2,588 Change:1.00 Change %:0.04	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-28 09:47:39	Number:31 Volume:414,886 Value:1.09 billion	First:2,582 Low:2,438 High:2,587	Price:2,438 Change:149.00 Change %:5.76	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:59	Number:31 Volume:414,886 Value:1.09 billion	First:2,504 Low:2,467 High:2,532	Price:2,532 Change:55.00 Change %:2.13	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-24 12:26:14	Number:31 Volume:414,886 Value:1.09 billion	First:2,564 Low:2,445 High:2,595	Price:2,445 Change:142.00 Change %:5.49	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:54	Number:31 Volume:414,886 Value:1.09 billion	First:2,620 Low:2,483 High:2,635	Price:2,540 Change:47.00 Change %:1.82	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-22 13:08:41	Number:31 Volume:414,886 Value:1.09 billion	First:2,550 Low:2,550 High:2,699	Price:2,594 Change:7.00 Change %:0.27	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-21 12:21:14	Number:31 Volume:414,886 Value:1.09 billion	First:2,749 Low:2,598 High:2,749	Price:2,598 Change:11.00 Change %:0.43	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:28	Number:31 Volume:414,886 Value:1.09 billion	First:2,600 Low:2,600 High:2,681	Price:2,681 Change:94.00 Change %:3.63	Price:2,587 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:55	Number:31 Volume:414,886 Value:1.09 billion	First:2,700 Low:2,575 High:2,714	Price:2,627 Change:40.00 Change %:1.55	Price:2,587 Change:0.00 Change %:0.00

Shahroud Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close