Shahroud Sugar

SHKR | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 4,147 2.98

Close: 4,142 2.86

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:51:09	Number:31 Volume:414,886 Value:1.09 billion	First:3,969 Low:3,969 High:4,147	Price:4,147 Change:120.00 Change %:2.98	Price:4,142 Change:115.00 Change %:2.86
Date : 2025-05-06 01:59:58	Number:31 Volume:414,886 Value:1.09 billion	First:4,088 Low:3,950 High:4,088	Price:4,000 Change:41.00 Change %:1.04	Price:4,027 Change:68.00 Change %:1.72
Date : 2025-05-05 01:59:34	Number:31 Volume:414,886 Value:1.09 billion	First:3,969 Low:3,969 High:3,969	Price:3,969 Change:115.00 Change %:2.98	Price:3,959 Change:105.00 Change %:2.72
Date : 2025-05-04 01:58:55	Number:31 Volume:414,886 Value:1.09 billion	First:3,849 Low:3,751 High:3,860	Price:3,860 Change:118.00 Change %:3.15	Price:3,854 Change:112.00 Change %:2.99
Date : 2025-05-03 01:59:31	Number:31 Volume:414,886 Value:1.09 billion	First:3,796 Low:3,660 High:3,886	Price:3,883 Change:110.00 Change %:2.92	Price:3,742 Change:31.00 Change %:0.82
Date : 2025-04-30 01:59:54	Number:31 Volume:414,886 Value:1.09 billion	First:3,653 Low:3,653 High:3,796	Price:3,796 Change:110.00 Change %:2.98	Price:3,773 Change:87.00 Change %:2.36
Date : 2025-04-29 01:59:37	Number:31 Volume:414,886 Value:1.09 billion	First:3,550 Low:3,550 High:3,704	Price:3,704 Change:204.00 Change %:5.83	Price:3,686 Change:186.00 Change %:5.31
Date : 2025-04-28 01:58:54	Number:31 Volume:414,886 Value:1.09 billion	First:3,597 Low:3,595 High:3,597	Price:3,597 Change:140.00 Change %:4.05	Price:3,500 Change:43.00 Change %:1.24
Date : 2025-04-27 01:59:55	Number:31 Volume:414,886 Value:1.09 billion	First:3,400 Low:3,376 High:3,584	Price:3,584 Change:104.00 Change %:2.99	Price:3,457 Change:23.00 Change %:0.66
Date : 2025-04-26 01:59:48	Number:31 Volume:414,886 Value:1.09 billion	First:3,660 Low:3,463 High:3,660	Price:3,465 Change:105.00 Change %:2.94	Price:3,480 Change:90.00 Change %:2.52
Date : 2025-04-23 01:59:59	Number:31 Volume:414,886 Value:1.09 billion	First:3,590 Low:3,559 High:3,689	Price:3,559 Change:110.00 Change %:3.00	Price:3,570 Change:99.00 Change %:2.70
Date : 2025-04-22 01:59:49	Number:31 Volume:414,886 Value:1.09 billion	First:3,605 Low:3,592 High:3,794	Price:3,592 Change:229.00 Change %:5.99	Price:3,669 Change:152.00 Change %:3.98
Date : 2025-04-21 01:59:01	Number:31 Volume:414,886 Value:1.09 billion	First:3,823 Low:3,601 High:3,823	Price:3,601 Change:111.00 Change %:2.99	Price:3,821 Change:109.00 Change %:2.94
Date : 2025-04-20 01:42:29	Number:31 Volume:414,886 Value:1.09 billion	First:3,712 Low:3,694 High:3,712	Price:3,712 Change:108.00 Change %:3.00	Price:3,712 Change:108.00 Change %:3.00
Date : 2025-04-19 01:55:48	Number:31 Volume:414,886 Value:1.09 billion	First:3,607 Low:3,550 High:3,608	Price:3,608 Change:196.00 Change %:5.74	Price:3,604 Change:192.00 Change %:5.63
Date : 2025-04-16 01:59:57	Number:31 Volume:414,886 Value:1.09 billion	First:3,400 Low:3,310 High:3,514	Price:3,513 Change:101.00 Change %:2.96	Price:3,412 Change:0.00 Change %:0.00
Date : 2025-04-15 03:17:30	Number:31 Volume:414,886 Value:1.09 billion	First:3,350 Low:3,342 High:3,442	Price:3,388 Change:46.00 Change %:1.38	Price:3,412 Change:70.00 Change %:2.10
Date : 2025-04-14 01:58:46	Number:31 Volume:414,886 Value:1.09 billion	First:3,325 Low:3,202 High:3,346	Price:3,346 Change:97.00 Change %:2.99	Price:3,342 Change:93.00 Change %:2.86
Date : 2025-04-13 01:57:37	Number:31 Volume:414,886 Value:1.09 billion	First:3,179 Low:3,179 High:3,251	Price:3,251 Change:94.00 Change %:2.98	Price:3,249 Change:92.00 Change %:2.91
Date : 2025-04-12 01:59:07	Number:31 Volume:414,886 Value:1.09 billion	First:3,060 Low:3,060 High:3,222	Price:3,125 Change:4.00 Change %:0.13	Price:3,157 Change:28.00 Change %:0.90
Date : 2025-04-09 02:00:00	Number:31 Volume:414,886 Value:1.09 billion	First:3,180 Low:3,074 High:3,255	Price:3,134 Change:35.00 Change %:1.10	Price:3,129 Change:40.00 Change %:1.26
Date : 2025-04-08 01:59:37	Number:31 Volume:414,886 Value:1.09 billion	First:3,169 Low:3,000 High:3,174	Price:3,169 Change:22.00 Change %:0.70	Price:3,169 Change:22.00 Change %:0.70
Date : 2025-04-07 01:58:40	Number:31 Volume:414,886 Value:1.09 billion	First:3,059 Low:3,059 High:3,059	Price:3,059 Change:94.00 Change %:2.98	Price:3,147 Change:6.00 Change %:0.19
Date : 2025-04-06 01:59:22	Number:31 Volume:414,886 Value:1.09 billion	First:3,200 Low:3,086 High:3,222	Price:3,086 Change:95.00 Change %:2.99	Price:3,153 Change:28.00 Change %:0.88
Date : 2025-04-05 01:59:38	Number:31 Volume:414,886 Value:1.09 billion	First:3,181 Low:3,110 High:3,181	Price:3,180 Change:91.00 Change %:2.95	Price:3,181 Change:92.00 Change %:2.98
Date : 2025-03-05 00:59:54	Number:31 Volume:414,886 Value:1.09 billion	First:3,079 Low:3,077 High:3,190	Price:3,117 Change:55.00 Change %:1.73	Price:3,089 Change:83.00 Change %:2.62
Date : 2025-03-04 00:58:54	Number:31 Volume:414,886 Value:1.09 billion	First:3,159 Low:3,159 High:3,250	Price:3,159 Change:97.00 Change %:2.98	Price:3,172 Change:84.00 Change %:2.58
Date : 2025-03-03 00:59:37	Number:31 Volume:414,886 Value:1.09 billion	First:3,193 Low:3,193 High:3,272	Price:3,193 Change:98.00 Change %:2.98	Price:3,256 Change:35.00 Change %:1.06
Date : 2025-03-02 00:59:57	Number:31 Volume:414,886 Value:1.09 billion	First:3,279 Low:3,279 High:3,430	Price:3,309 Change:71.00 Change %:2.10	Price:3,291 Change:89.00 Change %:2.63
Date : 2025-03-01 00:59:59	Number:31 Volume:414,886 Value:1.09 billion	First:3,470 Low:3,366 High:3,497	Price:3,366 Change:21.00 Change %:0.63	Price:3,380 Change:35.00 Change %:1.05

Shahroud Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close