Shahroud Sugar
SHKR |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
2,673
3.32
Close:
2,587
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:58 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,669
Low:2,560
High:2,669
|
Price:2,610
Change:23.00
Change %:0.89
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:27:53 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,593
Low:2,540
High:2,655
|
Price:2,575
Change:12.00
Change %:0.46
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:57 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,546
Low:2,531
High:2,595
|
Price:2,593
Change:6.00
Change %:0.23
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:12 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,531
Low:2,531
High:2,638
|
Price:2,544
Change:43.00
Change %:1.66
|
Price:2,587
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:25:15 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,660
Low:2,560
High:2,661
|
Price:2,603
Change:19.00
Change %:0.74
|
Price:2,587
Change:3.00
Change %:0.12
|
| Date : 2025-10-04 12:29:55 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,590
Low:2,500
High:2,613
|
Price:2,613
Change:50.00
Change %:1.95
|
Price:2,584
Change:21.00
Change %:0.82
|
| Date : 2025-10-01 12:08:27 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,488
Low:2,488
High:2,488
|
Price:2,488
Change:76.00
Change %:2.96
|
Price:2,563
Change:1.00
Change %:0.04
|
| Date : 2025-09-30 12:25:05 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,600
Low:2,522
High:2,610
|
Price:2,522
Change:77.00
Change %:2.96
|
Price:2,564
Change:35.00
Change %:1.35
|
| Date : 2025-09-29 12:29:26 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,593
Low:2,593
High:2,650
|
Price:2,616
Change:27.00
Change %:1.04
|
Price:2,599
Change:10.00
Change %:0.39
|
| Date : 2025-09-28 12:26:15 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,600
Low:2,550
High:2,618
|
Price:2,618
Change:76.00
Change %:2.99
|
Price:2,589
Change:47.00
Change %:1.85
|
| Date : 2025-09-27 12:29:56 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,431
Low:2,431
High:2,581
|
Price:2,575
Change:69.00
Change %:2.75
|
Price:2,542
Change:36.00
Change %:1.44
|
| Date : 2025-09-24 12:23:31 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,450
Low:2,443
High:2,454
|
Price:2,443
Change:75.00
Change %:2.98
|
Price:2,506
Change:12.00
Change %:0.48
|
| Date : 2025-09-23 12:29:40 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,539
Low:2,463
High:2,539
|
Price:2,470
Change:49.00
Change %:1.95
|
Price:2,518
Change:1.00
Change %:0.04
|
| Date : 2025-09-22 12:27:49 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,451
Low:2,451
High:2,574
|
Price:2,535
Change:15.00
Change %:0.60
|
Price:2,519
Change:1.00
Change %:0.04
|
| Date : 2025-09-21 12:29:54 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,519
Low:2,519
High:2,594
|
Price:2,559
Change:37.00
Change %:1.43
|
Price:2,520
Change:76.00
Change %:2.93
|
| Date : 2025-09-20 12:08:27 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,521
Low:2,521
High:2,521
|
Price:2,521
Change:77.00
Change %:2.96
|
Price:2,596
Change:2.00
Change %:0.08
|
| Date : 2025-09-17 12:29:57 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,552
Low:2,530
High:2,590
|
Price:2,550
Change:58.00
Change %:2.22
|
Price:2,598
Change:10.00
Change %:0.38
|
| Date : 2025-09-16 12:19:26 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,706
Low:2,555
High:2,706
|
Price:2,560
Change:74.00
Change %:2.81
|
Price:2,608
Change:26.00
Change %:0.99
|
| Date : 2025-09-15 12:16:54 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,710
Low:2,575
High:2,710
|
Price:2,694
Change:55.00
Change %:2.08
|
Price:2,634
Change:5.00
Change %:0.19
|
| Date : 2025-09-14 12:25:54 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,624
Low:2,602
High:2,688
|
Price:2,688
Change:76.00
Change %:2.91
|
Price:2,639
Change:27.00
Change %:1.03
|
| Date : 2025-09-13 12:15:57 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,665
Low:2,578
High:2,665
|
Price:2,618
Change:87.00
Change %:3.44
|
Price:2,612
Change:81.00
Change %:3.20
|
| Date : 2025-09-09 12:29:31 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,590
Low:2,590
High:2,682
|
Price:2,665
Change:134.00
Change %:5.29
|
Price:2,531
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:06 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,510
Low:2,510
High:2,648
|
Price:2,648
Change:117.00
Change %:4.62
|
Price:2,531
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:34 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,472
Low:2,470
High:2,622
|
Price:2,622
Change:76.00
Change %:2.99
|
Price:2,531
Change:15.00
Change %:0.59
|
| Date : 2025-09-06 12:29:32 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,545
Low:2,496
High:2,580
|
Price:2,496
Change:77.00
Change %:2.99
|
Price:2,546
Change:27.00
Change %:1.05
|
| Date : 2025-09-03 12:29:23 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,671
Low:2,544
High:2,671
|
Price:2,600
Change:22.00
Change %:0.84
|
Price:2,573
Change:49.00
Change %:1.87
|
| Date : 2025-09-02 12:29:46 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,620
Low:2,617
High:2,690
|
Price:2,640
Change:57.00
Change %:2.11
|
Price:2,622
Change:75.00
Change %:2.78
|
| Date : 2025-08-31 12:28:39 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,637
Low:2,637
High:2,730
|
Price:2,637
Change:81.00
Change %:2.98
|
Price:2,697
Change:21.00
Change %:0.77
|
| Date : 2025-08-30 12:24:26 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,639
Low:2,639
High:2,639
|
Price:2,639
Change:96.00
Change %:3.51
|
Price:2,718
Change:17.00
Change %:0.62
|
| Date : 2025-08-27 12:29:55 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,653
Low:2,653
High:2,653
|
Price:2,653
Change:83.00
Change %:3.03
|
Price:2,735
Change:1.00
Change %:0.04
|