Shahroud Sugar
SHKR |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
2,882
1.00
Close:
2,982
2.44
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:51 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,882
Low:2,882
High:2,882
|
Price:2,882
Change:29.00
Change %:1.00
|
Price:2,882
Change:29.00
Change %:1.00
|
| Date : 2024-04-15 12:29:50 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,889
Low:2,888
High:2,921
|
Price:2,900
Change:7.00
Change %:0.24
|
Price:2,911
Change:18.00
Change %:0.62
|
| Date : 2024-04-09 12:29:57 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,818
Low:2,765
High:2,980
|
Price:2,920
Change:46.00
Change %:1.60
|
Price:2,893
Change:19.00
Change %:0.66
|
| Date : 2024-04-08 12:29:41 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,985
Low:2,850
High:2,985
|
Price:2,860
Change:5.00
Change %:0.18
|
Price:2,874
Change:9.00
Change %:0.31
|
| Date : 2024-04-07 12:29:58 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,861
Low:2,830
High:2,940
|
Price:2,897
Change:72.00
Change %:2.43
|
Price:2,865
Change:104.00
Change %:3.50
|
| Date : 2024-04-06 12:29:48 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:3,031
Low:2,861
High:3,120
|
Price:2,861
Change:150.00
Change %:4.98
|
Price:2,969
Change:42.00
Change %:1.40
|
| Date : 2024-04-03 12:29:49 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,956
Low:2,878
High:3,050
|
Price:3,050
Change:145.00
Change %:4.99
|
Price:3,011
Change:106.00
Change %:3.65
|
| Date : 2024-04-02 12:29:05 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,911
Low:2,800
High:2,979
|
Price:2,938
Change:48.00
Change %:1.66
|
Price:2,905
Change:15.00
Change %:0.52
|
| Date : 2024-03-30 12:29:57 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,872
Low:2,830
High:2,969
|
Price:2,919
Change:1.00
Change %:0.03
|
Price:2,890
Change:28.00
Change %:0.96
|
| Date : 2024-03-27 12:29:50 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,935
Low:2,860
High:2,955
|
Price:2,940
Change:64.00
Change %:2.23
|
Price:2,918
Change:42.00
Change %:1.46
|
| Date : 2024-03-26 12:29:49 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,890
Low:2,850
High:2,907
|
Price:2,880
Change:5.00
Change %:0.17
|
Price:2,876
Change:1.00
Change %:0.04
|
| Date : 2024-03-25 12:29:47 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,940
Low:2,831
High:2,943
|
Price:2,872
Change:28.00
Change %:0.99
|
Price:2,875
Change:31.00
Change %:1.09
|
| Date : 2024-03-18 12:29:54 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,953
Low:2,820
High:2,955
|
Price:2,845
Change:114.00
Change %:3.85
|
Price:2,844
Change:115.00
Change %:3.89
|
| Date : 2024-03-17 12:29:24 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:3,045
Low:2,911
High:3,049
|
Price:2,911
Change:153.00
Change %:4.99
|
Price:2,959
Change:105.00
Change %:3.43
|
| Date : 2024-03-16 12:29:24 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,941
Low:2,930
High:3,140
|
Price:2,977
Change:90.00
Change %:2.93
|
Price:3,064
Change:3.00
Change %:0.10
|
| Date : 2024-03-13 12:29:59 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,950
Low:2,950
High:3,147
|
Price:2,990
Change:76.00
Change %:2.48
|
Price:3,067
Change:1.00
Change %:0.03
|
| Date : 2024-03-12 12:29:55 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,936
Low:2,936
High:3,097
|
Price:3,038
Change:21.00
Change %:0.70
|
Price:3,066
Change:49.00
Change %:1.62
|
| Date : 2024-03-11 12:29:57 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,862
Low:2,862
High:3,090
|
Price:2,938
Change:24.00
Change %:0.81
|
Price:3,017
Change:55.00
Change %:1.86
|
| Date : 2024-03-10 12:30:00 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,947
Low:2,867
High:3,080
|
Price:2,967
Change:22.00
Change %:0.74
|
Price:2,962
Change:27.00
Change %:0.90
|
| Date : 2024-03-09 12:29:59 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,950
Low:2,921
High:3,039
|
Price:2,924
Change:29.00
Change %:1.00
|
Price:2,989
Change:94.00
Change %:3.25
|
| Date : 2024-03-06 12:19:44 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,821
Low:2,771
High:2,909
|
Price:2,909
Change:138.00
Change %:4.98
|
Price:2,895
Change:124.00
Change %:4.48
|
| Date : 2024-03-05 12:28:54 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,699
Low:2,671
High:2,806
|
Price:2,806
Change:133.00
Change %:4.98
|
Price:2,771
Change:98.00
Change %:3.67
|
| Date : 2024-03-04 12:29:57 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,661
Low:2,623
High:2,690
|
Price:2,675
Change:24.00
Change %:0.89
|
Price:2,673
Change:26.00
Change %:0.96
|
| Date : 2024-03-03 12:29:54 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,735
Low:2,620
High:2,739
|
Price:2,689
Change:29.00
Change %:1.09
|
Price:2,699
Change:39.00
Change %:1.47
|
| Date : 2024-03-02 12:29:56 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,660
Low:2,582
High:2,739
|
Price:2,732
Change:114.00
Change %:4.35
|
Price:2,660
Change:42.00
Change %:1.60
|
| Date : 2024-02-28 12:28:45 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,650
Low:2,615
High:2,655
|
Price:2,624
Change:15.00
Change %:0.58
|
Price:2,618
Change:9.00
Change %:0.35
|
| Date : 2024-02-27 12:29:16 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,589
Low:2,580
High:2,640
|
Price:2,620
Change:31.00
Change %:1.17
|
Price:2,609
Change:42.00
Change %:1.58
|
| Date : 2024-02-26 12:29:15 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,600
Low:2,600
High:2,680
|
Price:2,602
Change:16.00
Change %:0.61
|
Price:2,651
Change:33.00
Change %:1.26
|
| Date : 2024-02-24 12:29:58 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,650
Low:2,619
High:2,689
|
Price:2,683
Change:65.00
Change %:2.48
|
Price:2,618
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:50 |
Number:31
Volume:414,886
Value:1.09 billion
|
First:2,610
Low:2,591
High:2,642
|
Price:2,629
Change:11.00
Change %:0.42
|
Price:2,618
Change:0.00
Change %:0.00
|