Shahroud Sugar

SHKR | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,737 4.50

Close: 2,820 1.61

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 11:37:08	Number:31 Volume:414,886 Value:1.09 billion	First:2,737 Low:2,737 High:2,737	Price:2,737 Change:129.00 Change %:4.50	Price:2,820 Change:46.00 Change %:1.61
Date : 2025-08-19 12:28:25	Number:31 Volume:414,886 Value:1.09 billion	First:2,781 Low:2,781 High:2,782	Price:2,781 Change:86.00 Change %:3.00	Price:2,866 Change:1.00 Change %:0.04
Date : 2025-08-18 12:29:45	Number:31 Volume:414,886 Value:1.09 billion	First:2,835 Low:2,835 High:2,899	Price:2,835 Change:87.00 Change %:2.98	Price:2,867 Change:55.00 Change %:1.88
Date : 2025-08-17 12:29:57	Number:31 Volume:414,886 Value:1.09 billion	First:2,920 Low:2,920 High:2,997	Price:2,921 Change:109.00 Change %:3.60	Price:2,922 Change:108.00 Change %:3.56
Date : 2025-08-16 12:13:34	Number:31 Volume:414,886 Value:1.09 billion	First:2,940 Low:2,940 High:2,940	Price:2,940 Change:91.00 Change %:3.00	Price:3,030 Change:1.00 Change %:0.03
Date : 2025-08-12 12:23:55	Number:31 Volume:414,886 Value:1.09 billion	First:2,941 Low:2,941 High:2,941	Price:2,941 Change:90.00 Change %:2.97	Price:3,031 Change:0.00 Change %:0.00
Date : 2025-08-11 11:25:26	Number:31 Volume:414,886 Value:1.09 billion	First:2,942 Low:2,942 High:2,942	Price:2,942 Change:101.00 Change %:3.32	Price:3,031 Change:12.00 Change %:0.39
Date : 2025-08-10 12:25:53	Number:31 Volume:414,886 Value:1.09 billion	First:2,943 Low:2,943 High:2,943	Price:2,943 Change:100.00 Change %:3.29	Price:3,043 Change:0.00 Change %:0.00
Date : 2025-08-09 12:23:14	Number:31 Volume:414,886 Value:1.09 billion	First:2,957 Low:2,952 High:2,957	Price:2,952 Change:91.00 Change %:2.99	Price:3,043 Change:0.00 Change %:0.00
Date : 2025-07-21 09:17:07	Number:31 Volume:414,886 Value:1.09 billion	First:3,000 Low:2,996 High:3,000	Price:2,996 Change:47.00 Change %:1.55	Price:3,043 Change:0.00 Change %:0.00
Date : 2025-07-20 12:26:54	Number:31 Volume:414,886 Value:1.09 billion	First:3,022 Low:3,001 High:3,091	Price:3,067 Change:21.00 Change %:0.69	Price:3,043 Change:3.00 Change %:0.10
Date : 2025-07-19 12:29:39	Number:31 Volume:414,886 Value:1.09 billion	First:3,088 Low:3,021 High:3,136	Price:3,022 Change:23.00 Change %:0.76	Price:3,046 Change:1.00 Change %:0.03
Date : 2025-07-16 12:29:48	Number:31 Volume:414,886 Value:1.09 billion	First:3,124 Low:3,057 High:3,124	Price:3,088 Change:52.00 Change %:1.71	Price:3,045 Change:9.00 Change %:0.30
Date : 2025-07-15 12:29:46	Number:31 Volume:414,886 Value:1.09 billion	First:3,003 Low:2,977 High:3,081	Price:3,077 Change:46.00 Change %:1.52	Price:3,036 Change:5.00 Change %:0.17
Date : 2025-07-14 12:29:44	Number:31 Volume:414,886 Value:1.09 billion	First:3,047 Low:3,008 High:3,113	Price:3,029 Change:6.00 Change %:0.20	Price:3,031 Change:8.00 Change %:0.27
Date : 2025-07-13 12:29:56	Number:31 Volume:414,886 Value:1.09 billion	First:3,049 Low:2,965 High:3,106	Price:3,091 Change:41.00 Change %:1.34	Price:3,023 Change:27.00 Change %:0.89
Date : 2025-07-12 12:29:56	Number:31 Volume:414,886 Value:1.09 billion	First:2,999 Low:2,999 High:3,149	Price:3,146 Change:55.00 Change %:1.78	Price:3,050 Change:41.00 Change %:1.33
Date : 2025-07-09 12:14:06	Number:31 Volume:414,886 Value:1.09 billion	First:3,008 Low:3,008 High:3,008	Price:3,008 Change:186.00 Change %:5.82	Price:3,091 Change:103.00 Change %:3.23
Date : 2025-07-01 00:03:02	Number:31 Volume:414,886 Value:1.09 billion	First:3,100 Low:3,100 High:3,100	Price:3,100 Change:95.00 Change %:2.97	Price:3,194 Change:1.00 Change %:0.03
Date : 2025-06-30 01:55:55	Number:31 Volume:414,886 Value:1.09 billion	First:3,195 Low:3,195 High:3,195	Price:3,195 Change:98.00 Change %:2.98	Price:3,195 Change:98.00 Change %:2.98
Date : 2025-06-29 01:09:19	Number:31 Volume:414,886 Value:1.09 billion	First:3,266 Low:3,266 High:3,266	Price:3,266 Change:100.00 Change %:2.97	Price:3,293 Change:73.00 Change %:2.17
Date : 2025-06-28 01:36:21	Number:31 Volume:414,886 Value:1.09 billion	First:3,330 Low:3,330 High:3,330	Price:3,330 Change:102.00 Change %:2.97	Price:3,366 Change:66.00 Change %:1.92
Date : 2025-06-11 01:59:33	Number:31 Volume:414,886 Value:1.09 billion	First:3,415 Low:3,348 High:3,519	Price:3,351 Change:100.00 Change %:2.90	Price:3,432 Change:19.00 Change %:0.55
Date : 2025-06-10 02:00:00	Number:31 Volume:414,886 Value:1.09 billion	First:3,381 Low:3,381 High:3,575	Price:3,490 Change:8.00 Change %:0.23	Price:3,451 Change:31.00 Change %:0.89
Date : 2025-06-09 01:58:35	Number:31 Volume:414,886 Value:1.09 billion	First:3,414 Low:3,396 High:3,540	Price:3,396 Change:105.00 Change %:3.00	Price:3,482 Change:19.00 Change %:0.54
Date : 2025-06-08 01:57:06	Number:31 Volume:414,886 Value:1.09 billion	First:3,499 Low:3,499 High:3,583	Price:3,499 Change:108.00 Change %:2.99	Price:3,501 Change:106.00 Change %:2.94
Date : 2025-06-07 01:47:19	Number:31 Volume:414,886 Value:1.09 billion	First:3,575 Low:3,574 High:3,790	Price:3,574 Change:130.00 Change %:3.51	Price:3,607 Change:97.00 Change %:2.62
Date : 2025-06-03 01:59:55	Number:31 Volume:414,886 Value:1.09 billion	First:3,780 Low:3,563 High:3,783	Price:3,686 Change:95.00 Change %:2.65	Price:3,704 Change:113.00 Change %:3.15
Date : 2025-06-02 01:59:09	Number:31 Volume:414,886 Value:1.09 billion	First:3,698 Low:3,698 High:3,698	Price:3,698 Change:107.00 Change %:2.98	Price:3,591 Change:0.00 Change %:0.00
Date : 2025-06-01 01:49:25	Number:31 Volume:414,886 Value:1.09 billion	First:3,440 Low:3,440 High:3,592	Price:3,592 Change:104.00 Change %:2.98	Price:3,591 Change:103.00 Change %:2.95

Shahroud Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close