Shahroud Sugar

SHKR | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,100 2.97

Close: 3,194 0.03

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:55:55	Number:31 Volume:414,886 Value:1.09 billion	First:3,195 Low:3,195 High:3,195	Price:3,195 Change:98.00 Change %:2.98	Price:3,195 Change:98.00 Change %:2.98
Date : 2025-06-29 01:09:19	Number:31 Volume:414,886 Value:1.09 billion	First:3,266 Low:3,266 High:3,266	Price:3,266 Change:100.00 Change %:2.97	Price:3,293 Change:73.00 Change %:2.17
Date : 2025-06-28 01:36:21	Number:31 Volume:414,886 Value:1.09 billion	First:3,330 Low:3,330 High:3,330	Price:3,330 Change:102.00 Change %:2.97	Price:3,366 Change:66.00 Change %:1.92
Date : 2025-06-11 01:59:33	Number:31 Volume:414,886 Value:1.09 billion	First:3,415 Low:3,348 High:3,519	Price:3,351 Change:100.00 Change %:2.90	Price:3,432 Change:19.00 Change %:0.55
Date : 2025-06-10 02:00:00	Number:31 Volume:414,886 Value:1.09 billion	First:3,381 Low:3,381 High:3,575	Price:3,490 Change:8.00 Change %:0.23	Price:3,451 Change:31.00 Change %:0.89
Date : 2025-06-09 01:58:35	Number:31 Volume:414,886 Value:1.09 billion	First:3,414 Low:3,396 High:3,540	Price:3,396 Change:105.00 Change %:3.00	Price:3,482 Change:19.00 Change %:0.54
Date : 2025-06-08 01:57:06	Number:31 Volume:414,886 Value:1.09 billion	First:3,499 Low:3,499 High:3,583	Price:3,499 Change:108.00 Change %:2.99	Price:3,501 Change:106.00 Change %:2.94
Date : 2025-06-07 01:47:19	Number:31 Volume:414,886 Value:1.09 billion	First:3,575 Low:3,574 High:3,790	Price:3,574 Change:130.00 Change %:3.51	Price:3,607 Change:97.00 Change %:2.62
Date : 2025-06-03 01:59:55	Number:31 Volume:414,886 Value:1.09 billion	First:3,780 Low:3,563 High:3,783	Price:3,686 Change:95.00 Change %:2.65	Price:3,704 Change:113.00 Change %:3.15
Date : 2025-06-02 01:59:09	Number:31 Volume:414,886 Value:1.09 billion	First:3,698 Low:3,698 High:3,698	Price:3,698 Change:107.00 Change %:2.98	Price:3,591 Change:0.00 Change %:0.00
Date : 2025-06-01 01:49:25	Number:31 Volume:414,886 Value:1.09 billion	First:3,440 Low:3,440 High:3,592	Price:3,592 Change:104.00 Change %:2.98	Price:3,591 Change:103.00 Change %:2.95
Date : 2025-05-31 01:59:59	Number:31 Volume:414,886 Value:1.09 billion	First:3,433 Low:3,433 High:3,565	Price:3,520 Change:15.00 Change %:0.42	Price:3,488 Change:47.00 Change %:1.33
Date : 2025-05-28 01:59:57	Number:31 Volume:414,886 Value:1.09 billion	First:3,600 Low:3,480 High:3,600	Price:3,505 Change:50.00 Change %:1.41	Price:3,535 Change:20.00 Change %:0.56
Date : 2025-05-27 01:58:55	Number:31 Volume:414,886 Value:1.09 billion	First:3,563 Low:3,457 High:3,626	Price:3,478 Change:85.00 Change %:2.39	Price:3,555 Change:8.00 Change %:0.23
Date : 2025-05-26 01:59:21	Number:31 Volume:414,886 Value:1.09 billion	First:3,550 Low:3,543 High:3,650	Price:3,649 Change:3.00 Change %:0.08	Price:3,563 Change:89.00 Change %:2.44
Date : 2025-05-25 01:48:58	Number:31 Volume:414,886 Value:1.09 billion	First:3,750 Low:3,581 High:3,750	Price:3,581 Change:110.00 Change %:2.98	Price:3,652 Change:39.00 Change %:1.06
Date : 2025-05-24 01:59:06	Number:31 Volume:414,886 Value:1.09 billion	First:3,691 Low:3,667 High:3,890	Price:3,715 Change:65.00 Change %:1.72	Price:3,691 Change:89.00 Change %:2.35
Date : 2025-05-21 01:59:49	Number:31 Volume:414,886 Value:1.09 billion	First:3,729 Low:3,729 High:3,729	Price:3,729 Change:115.00 Change %:2.99	Price:3,780 Change:64.00 Change %:1.67
Date : 2025-05-20 01:58:46	Number:31 Volume:414,886 Value:1.09 billion	First:3,850 Low:3,794 High:3,950	Price:3,794 Change:117.00 Change %:2.99	Price:3,844 Change:67.00 Change %:1.71
Date : 2025-05-19 01:59:59	Number:31 Volume:414,886 Value:1.09 billion	First:3,961 Low:3,871 High:4,049	Price:3,930 Change:60.00 Change %:1.50	Price:3,911 Change:79.00 Change %:1.98
Date : 2025-05-18 01:59:53	Number:31 Volume:414,886 Value:1.09 billion	First:4,078 Low:3,940 High:4,078	Price:3,999 Change:35.00 Change %:0.88	Price:3,990 Change:26.00 Change %:0.66
Date : 2025-05-17 01:57:31	Number:31 Volume:414,886 Value:1.09 billion	First:3,960 Low:3,940 High:4,140	Price:3,940 Change:121.00 Change %:2.98	Price:3,964 Change:97.00 Change %:2.39
Date : 2025-05-14 01:59:52	Number:31 Volume:414,886 Value:1.09 billion	First:4,145 Low:3,981 High:4,145	Price:4,045 Change:45.00 Change %:1.10	Price:4,061 Change:29.00 Change %:0.71
Date : 2025-05-13 01:59:42	Number:31 Volume:414,886 Value:1.09 billion	First:4,219 Low:4,030 High:4,219	Price:4,051 Change:47.00 Change %:1.15	Price:4,090 Change:8.00 Change %:0.20
Date : 2025-05-12 01:59:16	Number:31 Volume:414,886 Value:1.09 billion	First:4,103 Low:4,032 High:4,103	Price:4,091 Change:107.00 Change %:2.69	Price:4,098 Change:114.00 Change %:2.86
Date : 2025-05-11 01:59:59	Number:31 Volume:414,886 Value:1.09 billion	First:3,977 Low:3,977 High:4,095	Price:4,028 Change:78.00 Change %:1.90	Price:3,984 Change:122.00 Change %:2.97
Date : 2025-05-10 01:59:54	Number:31 Volume:414,886 Value:1.09 billion	First:4,266 Low:4,018 High:4,266	Price:4,018 Change:124.00 Change %:2.99	Price:4,106 Change:36.00 Change %:0.87
Date : 2025-05-07 01:51:09	Number:31 Volume:414,886 Value:1.09 billion	First:3,969 Low:3,969 High:4,147	Price:4,147 Change:120.00 Change %:2.98	Price:4,142 Change:115.00 Change %:2.86
Date : 2025-05-06 01:59:58	Number:31 Volume:414,886 Value:1.09 billion	First:4,088 Low:3,950 High:4,088	Price:4,000 Change:41.00 Change %:1.04	Price:4,027 Change:68.00 Change %:1.72
Date : 2025-05-05 01:59:34	Number:31 Volume:414,886 Value:1.09 billion	First:3,969 Low:3,969 High:3,969	Price:3,969 Change:115.00 Change %:2.98	Price:3,959 Change:105.00 Change %:2.72

Shahroud Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close