Khoy Sugar Co.
GHND |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Permitted
Last:
15,970
1.42
Close:
16,110
0.56
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,020 | Close | 16,110 90.00 |
High | 16,390 | Low | 15,960 |
Volume | 411,226 | Times | 100 |
Price Range: | 12,760 - 14,100 | Value | 5.57 billion |
Base volume | 1.092 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
29 | Number of buyers | 2 |
236,076 | Purchase volume | 172,365 |
46 | Seller number | - |
408,441 | Sales volume | - |
172,365 | Change of ownership | 172,365 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number866 | Buy13,750 | Sell13,880 | Number2,000 | Order1 |
Order2 | Number2,448 | Buy13,730 | Sell13,890 | Number14,236 | Order3 |
Order2 | Number45,000 | Buy13,720 | Sell13,900 | Number7,596 | Order3 |
Order3 | Number40,224 | Buy13,710 | Sell13,950 | Number5,500 | Order2 |
Order1 | Number35,000 | Buy13,700 | Sell13,960 | Number7,500 | Order3 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 1,080 | دوره | 3 ماهه |
سود TTM | 1,869 | ||
P/E TTM | 7.206 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 1,160 | P/E مجمع | 11.61 |
Cash profit | 820 | ||
Distribution percentage | 70.69 % |
Yield and liquidity
3 Months | 10.66 % | Rank | 556 |
6 Months | 32.83 % | Rank | 455 |
9 Months | 1.09 % | Rank | 453 |
1 year old | 49.48 % | Rank | 488 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.039 Thousand billion
Market Value
4.2
P/B
% 18.99
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:53 | Close : 16,110 | Change % : 0.56 | Volume : 411,226 | Times : 100 |
Date : 2024-03-26 12:29:38 | Close : 16,200 | Change % : 0.50 | Volume : 411,226 | Times : 100 |
Date : 2024-03-25 12:29:32 | Close : 16,120 | Change % : 1.19 | Volume : 411,226 | Times : 100 |
Date : 2024-03-18 12:29:34 | Close : 15,930 | Change % : 1.99 | Volume : 411,226 | Times : 100 |
Date : 2024-03-17 12:29:53 | Close : 15,620 | Change % : 0.97 | Volume : 411,226 | Times : 100 |
Date : 2024-03-16 12:29:22 | Close : 15,470 | Change % : 0.45 | Volume : 411,226 | Times : 100 |
Date : 2024-03-13 12:29:52 | Close : 15,540 | Change % : 0.51 | Volume : 411,226 | Times : 100 |
Date : 2024-03-12 12:28:38 | Close : 15,620 | Change % : 1.69 | Volume : 411,226 | Times : 100 |
Date : 2024-03-11 12:29:59 | Close : 15,360 | Change % : 0.20 | Volume : 411,226 | Times : 100 |
Date : 2024-03-10 12:29:42 | Close : 15,390 | Change % : 0.72 | Volume : 411,226 | Times : 100 |
Date : 2024-03-09 12:27:42 | Close : 15,280 | Change % : 4.23 | Volume : 411,226 | Times : 100 |
Date : 2024-03-06 12:29:36 | Close : 14,660 | Change % : 4.71 | Volume : 411,226 | Times : 100 |
Date : 2024-03-05 12:29:53 | Close : 14,000 | Change % : 0.00 | Volume : 411,226 | Times : 100 |
Date : 2024-03-04 12:29:18 | Close : 14,000 | Change % : 1.48 | Volume : 411,226 | Times : 100 |
Date : 2024-03-03 12:29:41 | Close : 14,210 | Change % : 0.50 | Volume : 411,226 | Times : 100 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 50.00 11,200 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2024-03-27 |
Symbol : GSBE | Last : 74.00 3,031 | Volume : 8.352 Million | Market Value : 16.9 Thousand billion | Date : 2024-03-27 |
Symbol : GGAZ | Last : 110.00 8,890 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2024-03-27 |
Symbol : SHKR | Last : 64.00 2,940 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2024-03-27 |
Symbol : GESF | Last : 1,740 175,350 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-03-27 |
Symbol : GLOR | Last : 60.00 7,160 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-03-27 |
Symbol : GMRO | Last : 370.00 6,220 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2024-03-27 |
Symbol : GNBO | Last : 109.00 3,129 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2024-03-27 |
Symbol : GHEG | Last : 310.00 11,890 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2024-03-27 |
Symbol : SSUP | Last : 7,083 4,897 | Volume : 745,938 | Market Value : 30.048 Thousand billion | Date : 2024-03-27 |