Khoy Sugar Co.

GHND | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,240 0.70
Close: 7,190 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:27:51
Number:100
Volume:411,226
Value:5.57 billion
First:7,260
Low:7,180
High:7,280
Price:7,240
Change:50.00
Change %:0.70
Price:7,190
Change:0.00
Change %:0.00
Date : 2025-08-19 12:25:13
Number:100
Volume:411,226
Value:5.57 billion
First:7,270
Low:7,190
High:7,330
Price:7,190
Change:0.00
Change %:0.00
Price:7,190
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:11
Number:100
Volume:411,226
Value:5.57 billion
First:7,230
Low:7,080
High:7,230
Price:7,080
Change:110.00
Change %:1.53
Price:7,190
Change:0.00
Change %:0.00
Date : 2025-08-17 11:43:50
Number:100
Volume:411,226
Value:5.57 billion
First:7,190
Low:7,190
High:7,370
Price:7,360
Change:200.00
Change %:2.79
Price:7,190
Change:30.00
Change %:0.42
Date : 2025-08-16 12:24:04
Number:100
Volume:411,226
Value:5.57 billion
First:6,960
Low:6,960
High:7,350
Price:7,340
Change:180.00
Change %:2.51
Price:7,160
Change:0.00
Change %:0.00
Date : 2025-08-13 12:18:35
Number:100
Volume:411,226
Value:5.57 billion
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:150.00
Change %:2.10
Price:7,160
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:59
Number:100
Volume:411,226
Value:5.57 billion
First:6,950
Low:6,950
High:7,160
Price:7,160
Change:10.00
Change %:0.14
Price:7,160
Change:10.00
Change %:0.14
Date : 2025-08-11 12:15:03
Number:100
Volume:411,226
Value:5.57 billion
First:6,970
Low:6,970
High:7,000
Price:7,000
Change:170.00
Change %:2.37
Price:7,170
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:55
Number:100
Volume:411,226
Value:5.57 billion
First:6,970
Low:6,970
High:7,100
Price:7,020
Change:160.00
Change %:2.23
Price:7,170
Change:10.00
Change %:0.14
Date : 2025-08-09 12:24:51
Number:100
Volume:411,226
Value:5.57 billion
First:7,000
Low:6,990
High:7,250
Price:6,990
Change:210.00
Change %:2.92
Price:7,180
Change:20.00
Change %:0.28
Date : 2025-08-06 12:21:24
Number:100
Volume:411,226
Value:5.57 billion
First:7,120
Low:7,000
High:7,120
Price:7,000
Change:210.00
Change %:2.91
Price:7,200
Change:10.00
Change %:0.14
Date : 2025-08-05 12:28:27
Number:100
Volume:411,226
Value:5.57 billion
First:7,240
Low:7,130
High:7,240
Price:7,200
Change:40.00
Change %:0.55
Price:7,210
Change:30.00
Change %:0.41
Date : 2025-08-04 12:28:50
Number:100
Volume:411,226
Value:5.57 billion
First:7,150
Low:7,150
High:7,340
Price:7,170
Change:90.00
Change %:1.24
Price:7,240
Change:20.00
Change %:0.28
Date : 2025-08-03 12:23:57
Number:100
Volume:411,226
Value:5.57 billion
First:7,330
Low:7,180
High:7,330
Price:7,180
Change:150.00
Change %:2.05
Price:7,260
Change:70.00
Change %:0.96
Date : 2025-08-02 12:06:17
Number:100
Volume:411,226
Value:5.57 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:220.00
Change %:2.91
Price:7,330
Change:220.00
Change %:2.91
Date : 2025-07-30 11:50:40
Number:100
Volume:411,226
Value:5.57 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:220.00
Change %:2.91
Price:7,550
Change:0.00
Change %:0.00
Date : 2025-07-29 11:25:31
Number:100
Volume:411,226
Value:5.57 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:220.00
Change %:2.91
Price:7,550
Change:0.00
Change %:0.00
Date : 2025-07-28 12:01:33
Number:100
Volume:411,226
Value:5.57 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:220.00
Change %:2.91
Price:7,550
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:56
Number:100
Volume:411,226
Value:5.57 billion
First:7,400
Low:7,400
High:7,750
Price:7,410
Change:210.00
Change %:2.76
Price:7,550
Change:70.00
Change %:0.92
Date : 2025-07-26 12:29:20
Number:100
Volume:411,226
Value:5.57 billion
First:7,410
Low:7,410
High:7,650
Price:7,510
Change:120.00
Change %:1.57
Price:7,620
Change:10.00
Change %:0.13
Date : 2025-07-23 12:27:56
Number:100
Volume:411,226
Value:5.57 billion
First:7,480
Low:7,460
High:7,680
Price:7,460
Change:230.00
Change %:2.99
Price:7,630
Change:60.00
Change %:0.78
Date : 2025-07-22 12:30:00
Number:100
Volume:411,226
Value:5.57 billion
First:7,870
Low:7,570
High:7,870
Price:7,690
Change:110.00
Change %:1.41
Price:7,690
Change:110.00
Change %:1.41
Date : 2025-07-21 12:29:32
Number:100
Volume:411,226
Value:5.57 billion
First:7,890
Low:7,650
High:7,960
Price:7,670
Change:150.00
Change %:1.92
Price:7,800
Change:20.00
Change %:0.26
Date : 2025-07-20 12:22:38
Number:100
Volume:411,226
Value:5.57 billion
First:7,620
Low:7,610
High:7,960
Price:7,790
Change:40.00
Change %:0.51
Price:7,820
Change:10.00
Change %:0.13
Date : 2025-07-19 12:28:46
Number:100
Volume:411,226
Value:5.57 billion
First:8,000
Low:7,730
High:8,000
Price:7,840
Change:0.00
Change %:0.00
Price:7,830
Change:10.00
Change %:0.13
Date : 2025-07-16 12:21:55
Number:100
Volume:411,226
Value:5.57 billion
First:8,010
Low:7,640
High:8,010
Price:7,750
Change:90.00
Change %:1.15
Price:7,840
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:53
Number:100
Volume:411,226
Value:5.57 billion
First:7,680
Low:7,670
High:8,050
Price:8,010
Change:110.00
Change %:1.39
Price:7,840
Change:60.00
Change %:0.76
Date : 2025-07-12 12:29:50
Number:100
Volume:411,226
Value:5.57 billion
First:7,870
Low:7,800
High:8,060
Price:8,060
Change:150.00
Change %:1.90
Price:7,900
Change:10.00
Change %:0.13
Date : 2025-07-09 12:00:18
Number:100
Volume:411,226
Value:5.57 billion
First:7,680
Low:7,680
High:7,680
Price:7,680
Change:390.00
Change %:4.83
Price:7,910
Change:160.00
Change %:1.98
Date : 2025-07-01 00:17:27
Number:100
Volume:411,226
Value:5.57 billion
First:7,830
Low:7,830
High:7,830
Price:7,830
Change:240.00
Change %:2.97
Price:8,070
Change:0.00
Change %:0.00