Khoy Sugar Co.

GHND | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 14,530 0.95
Close: 14,350 2.18

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:18:32
Number:100
Volume:411,226
Value:5.57 billion
First:14,530
Low:14,530
High:14,530
Price:14,530
Change:140.00
Change %:0.95
Price:14,530
Change:140.00
Change %:0.95
Date : 2024-04-15 12:26:17
Number:100
Volume:411,226
Value:5.57 billion
First:14,560
Low:14,560
High:14,840
Price:14,560
Change:140.00
Change %:0.95
Price:14,670
Change:30.00
Change %:0.20
Date : 2024-04-09 12:29:58
Number:100
Volume:411,226
Value:5.57 billion
First:14,490
Low:14,060
High:15,000
Price:14,960
Change:430.00
Change %:2.96
Price:14,700
Change:170.00
Change %:1.17
Date : 2024-04-08 12:28:55
Number:100
Volume:411,226
Value:5.57 billion
First:14,500
Low:14,100
High:15,000
Price:14,400
Change:110.00
Change %:0.76
Price:14,530
Change:20.00
Change %:0.14
Date : 2024-04-07 12:29:40
Number:100
Volume:411,226
Value:5.57 billion
First:14,370
Low:14,370
High:15,200
Price:14,530
Change:590.00
Change %:3.90
Price:14,510
Change:610.00
Change %:4.03
Date : 2024-04-06 12:26:29
Number:100
Volume:411,226
Value:5.57 billion
First:15,160
Low:14,720
High:15,250
Price:14,720
Change:770.00
Change %:4.97
Price:15,120
Change:370.00
Change %:2.39
Date : 2024-04-03 12:29:45
Number:100
Volume:411,226
Value:5.57 billion
First:15,270
Low:15,240
High:15,620
Price:15,310
Change:300.00
Change %:1.92
Price:15,490
Change:120.00
Change %:0.77
Date : 2024-04-02 12:29:58
Number:100
Volume:411,226
Value:5.57 billion
First:15,200
Low:15,200
High:15,900
Price:15,560
Change:440.00
Change %:2.75
Price:15,610
Change:390.00
Change %:2.44
Date : 2024-03-30 12:29:36
Number:100
Volume:411,226
Value:5.57 billion
First:16,320
Low:15,800
High:16,330
Price:15,810
Change:300.00
Change %:1.86
Price:16,000
Change:110.00
Change %:0.68
Date : 2024-03-27 12:29:53
Number:100
Volume:411,226
Value:5.57 billion
First:16,020
Low:15,960
High:16,390
Price:15,970
Change:230.00
Change %:1.42
Price:16,110
Change:90.00
Change %:0.56
Date : 2024-03-26 12:29:38
Number:100
Volume:411,226
Value:5.57 billion
First:16,000
Low:15,940
High:16,350
Price:15,990
Change:130.00
Change %:0.81
Price:16,200
Change:80.00
Change %:0.50
Date : 2024-03-25 12:29:32
Number:100
Volume:411,226
Value:5.57 billion
First:16,000
Low:15,740
High:16,180
Price:15,970
Change:40.00
Change %:0.25
Price:16,120
Change:190.00
Change %:1.19
Date : 2024-03-18 12:29:34
Number:100
Volume:411,226
Value:5.57 billion
First:15,980
Low:15,720
High:16,100
Price:16,050
Change:430.00
Change %:2.75
Price:15,930
Change:310.00
Change %:1.99
Date : 2024-03-17 12:29:53
Number:100
Volume:411,226
Value:5.57 billion
First:15,400
Low:15,400
High:16,030
Price:15,900
Change:430.00
Change %:2.78
Price:15,620
Change:150.00
Change %:0.97
Date : 2024-03-16 12:29:22
Number:100
Volume:411,226
Value:5.57 billion
First:15,660
Low:15,100
High:15,850
Price:15,500
Change:40.00
Change %:0.26
Price:15,470
Change:70.00
Change %:0.45
Date : 2024-03-13 12:29:52
Number:100
Volume:411,226
Value:5.57 billion
First:15,410
Low:15,410
High:15,700
Price:15,610
Change:10.00
Change %:0.06
Price:15,540
Change:80.00
Change %:0.51
Date : 2024-03-12 12:28:38
Number:100
Volume:411,226
Value:5.57 billion
First:15,250
Low:15,250
High:15,970
Price:15,630
Change:270.00
Change %:1.76
Price:15,620
Change:260.00
Change %:1.69
Date : 2024-03-11 12:29:59
Number:100
Volume:411,226
Value:5.57 billion
First:15,510
Low:15,000
High:15,550
Price:15,460
Change:70.00
Change %:0.46
Price:15,360
Change:30.00
Change %:0.20
Date : 2024-03-10 12:29:42
Number:100
Volume:411,226
Value:5.57 billion
First:15,900
Low:14,930
High:15,900
Price:15,100
Change:180.00
Change %:1.18
Price:15,390
Change:110.00
Change %:0.72
Date : 2024-03-09 12:27:42
Number:100
Volume:411,226
Value:5.57 billion
First:14,630
Low:14,630
High:15,390
Price:15,390
Change:730.00
Change %:4.98
Price:15,280
Change:620.00
Change %:4.23
Date : 2024-03-06 12:29:36
Number:100
Volume:411,226
Value:5.57 billion
First:14,300
Low:13,850
High:14,700
Price:14,700
Change:700.00
Change %:5.00
Price:14,660
Change:660.00
Change %:4.71
Date : 2024-03-05 12:29:53
Number:100
Volume:411,226
Value:5.57 billion
First:13,720
Low:13,720
High:14,260
Price:14,050
Change:50.00
Change %:0.36
Price:14,000
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:18
Number:100
Volume:411,226
Value:5.57 billion
First:14,470
Low:13,650
High:14,470
Price:13,880
Change:330.00
Change %:2.32
Price:14,000
Change:210.00
Change %:1.48
Date : 2024-03-03 12:29:41
Number:100
Volume:411,226
Value:5.57 billion
First:14,020
Low:14,020
High:14,700
Price:14,150
Change:10.00
Change %:0.07
Price:14,210
Change:70.00
Change %:0.50
Date : 2024-03-02 12:29:55
Number:100
Volume:411,226
Value:5.57 billion
First:14,580
Low:13,900
High:14,580
Price:14,200
Change:10.00
Change %:0.07
Price:14,140
Change:70.00
Change %:0.49
Date : 2024-02-28 12:27:58
Number:100
Volume:411,226
Value:5.57 billion
First:14,360
Low:13,860
High:14,680
Price:14,030
Change:330.00
Change %:2.30
Price:14,210
Change:150.00
Change %:1.05
Date : 2024-02-27 12:29:48
Number:100
Volume:411,226
Value:5.57 billion
First:14,280
Low:14,000
High:14,670
Price:14,200
Change:600.00
Change %:4.05
Price:14,360
Change:440.00
Change %:2.97
Date : 2024-02-26 12:29:53
Number:100
Volume:411,226
Value:5.57 billion
First:14,400
Low:14,200
High:14,720
Price:14,280
Change:360.00
Change %:2.59
Price:14,800
Change:880.00
Change %:6.32
Date : 2024-02-24 12:29:57
Number:100
Volume:411,226
Value:5.57 billion
First:15,090
Low:14,100
High:15,090
Price:14,400
Change:480.00
Change %:3.45
Price:13,920
Change:0.00
Change %:0.00
Date : 2024-02-21 12:27:16
Number:100
Volume:411,226
Value:5.57 billion
First:14,610
Low:14,240
High:14,610
Price:14,610
Change:690.00
Change %:4.96
Price:13,920
Change:0.00
Change %:0.00