Khoy Sugar Co.

GHND | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,400 14.60
Close: 7,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:26
Number:100
Volume:411,226
Value:5.57 billion
First:8,820
Low:8,440
High:8,820
Price:8,500
Change:1,170.00
Change %:15.96
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:100
Volume:411,226
Value:5.57 billion
First:8,790
Low:8,610
High:8,880
Price:8,640
Change:1,310.00
Change %:17.87
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:53
Number:100
Volume:411,226
Value:5.57 billion
First:8,830
Low:8,560
High:8,890
Price:8,640
Change:1,310.00
Change %:17.87
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:48
Number:100
Volume:411,226
Value:5.57 billion
First:8,980
Low:8,660
High:8,980
Price:8,740
Change:1,410.00
Change %:19.24
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:100
Volume:411,226
Value:5.57 billion
First:8,950
Low:8,770
High:8,950
Price:8,790
Change:1,460.00
Change %:19.92
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-29 12:22:31
Number:100
Volume:411,226
Value:5.57 billion
First:8,690
Low:8,690
High:8,690
Price:8,690
Change:1,360.00
Change %:18.55
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:38
Number:100
Volume:411,226
Value:5.57 billion
First:8,350
Low:8,240
High:8,470
Price:8,470
Change:1,140.00
Change %:15.55
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:05
Number:100
Volume:411,226
Value:5.57 billion
First:8,390
Low:8,020
High:8,400
Price:8,120
Change:790.00
Change %:10.78
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:18
Number:100
Volume:411,226
Value:5.57 billion
First:8,380
Low:8,270
High:8,380
Price:8,270
Change:940.00
Change %:12.82
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-22 12:30:00
Number:100
Volume:411,226
Value:5.57 billion
First:8,380
Low:8,190
High:8,400
Price:8,300
Change:970.00
Change %:13.23
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:41
Number:100
Volume:411,226
Value:5.57 billion
First:8,330
Low:8,210
High:8,390
Price:8,330
Change:1,000.00
Change %:13.64
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:01
Number:100
Volume:411,226
Value:5.57 billion
First:8,110
Low:8,010
High:8,200
Price:8,010
Change:680.00
Change %:9.28
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-17 12:15:35
Number:100
Volume:411,226
Value:5.57 billion
First:8,060
Low:8,060
High:8,450
Price:8,100
Change:770.00
Change %:10.51
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-16 12:21:40
Number:100
Volume:411,226
Value:5.57 billion
First:8,380
Low:8,020
High:8,380
Price:8,130
Change:800.00
Change %:10.91
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:33
Number:100
Volume:411,226
Value:5.57 billion
First:8,490
Low:8,030
High:8,490
Price:8,220
Change:890.00
Change %:12.14
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:31
Number:100
Volume:411,226
Value:5.57 billion
First:8,450
Low:8,170
High:8,490
Price:8,300
Change:970.00
Change %:13.23
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-11 12:22:48
Number:100
Volume:411,226
Value:5.57 billion
First:8,480
Low:8,350
High:8,480
Price:8,370
Change:1,040.00
Change %:14.19
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:34
Number:100
Volume:411,226
Value:5.57 billion
First:8,430
Low:8,360
High:8,460
Price:8,360
Change:1,030.00
Change %:14.05
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:57
Number:100
Volume:411,226
Value:5.57 billion
First:8,400
Low:7,970
High:8,430
Price:8,420
Change:1,090.00
Change %:14.87
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:10
Number:100
Volume:411,226
Value:5.57 billion
First:8,160
Low:8,080
High:8,250
Price:8,100
Change:770.00
Change %:10.51
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:38
Number:100
Volume:411,226
Value:5.57 billion
First:8,500
Low:8,150
High:8,500
Price:8,160
Change:830.00
Change %:11.32
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:58
Number:100
Volume:411,226
Value:5.57 billion
First:8,310
Low:8,240
High:8,720
Price:8,240
Change:910.00
Change %:12.42
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:39
Number:100
Volume:411,226
Value:5.57 billion
First:8,630
Low:8,250
High:8,630
Price:8,630
Change:1,300.00
Change %:17.74
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-02 12:25:17
Number:100
Volume:411,226
Value:5.57 billion
First:8,500
Low:8,100
High:8,500
Price:8,500
Change:1,170.00
Change %:15.96
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:56
Number:100
Volume:411,226
Value:5.57 billion
First:7,960
Low:7,960
High:8,400
Price:8,270
Change:940.00
Change %:12.82
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:09
Number:100
Volume:411,226
Value:5.57 billion
First:7,980
Low:7,980
High:8,200
Price:7,990
Change:660.00
Change %:9.00
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:13
Number:100
Volume:411,226
Value:5.57 billion
First:8,450
Low:8,000
High:8,450
Price:8,100
Change:770.00
Change %:10.51
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:35
Number:100
Volume:411,226
Value:5.57 billion
First:8,320
Low:8,170
High:8,460
Price:8,220
Change:890.00
Change %:12.14
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:57
Number:100
Volume:411,226
Value:5.57 billion
First:8,220
Low:8,220
High:8,430
Price:8,320
Change:990.00
Change %:13.51
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:16
Number:100
Volume:411,226
Value:5.57 billion
First:8,390
Low:8,160
High:8,420
Price:8,290
Change:960.00
Change %:13.10
Price:7,330
Change:0.00
Change %:0.00