Khoy Sugar Co.

GHND | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,830 2.97
Close: 8,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 00:56:26
Number:100
Volume:411,226
Value:5.57 billion
First:8,050
Low:8,050
High:8,290
Price:8,050
Change:240.00
Change %:2.90
Price:8,070
Change:220.00
Change %:2.65
Date : 2025-06-29 00:32:59
Number:100
Volume:411,226
Value:5.57 billion
First:8,230
Low:8,230
High:8,230
Price:8,230
Change:250.00
Change %:2.95
Price:8,290
Change:190.00
Change %:2.24
Date : 2025-06-28 00:12:55
Number:100
Volume:411,226
Value:5.57 billion
First:8,350
Low:8,350
High:8,350
Price:8,350
Change:250.00
Change %:2.91
Price:8,480
Change:120.00
Change %:1.40
Date : 2025-06-11 01:59:37
Number:100
Volume:411,226
Value:5.57 billion
First:8,620
Low:8,380
High:8,630
Price:8,540
Change:90.00
Change %:1.04
Price:8,600
Change:30.00
Change %:0.35
Date : 2025-06-10 01:58:31
Number:100
Volume:411,226
Value:5.57 billion
First:8,640
Low:8,530
High:8,840
Price:8,530
Change:110.00
Change %:1.27
Price:8,630
Change:10.00
Change %:0.12
Date : 2025-06-09 01:59:58
Number:100
Volume:411,226
Value:5.57 billion
First:8,670
Low:8,590
High:9,000
Price:8,780
Change:70.00
Change %:0.79
Price:8,640
Change:210.00
Change %:2.37
Date : 2025-06-08 01:59:13
Number:100
Volume:411,226
Value:5.57 billion
First:9,170
Low:8,750
High:9,170
Price:8,840
Change:180.00
Change %:2.00
Price:8,850
Change:170.00
Change %:1.89
Date : 2025-06-07 01:59:55
Number:100
Volume:411,226
Value:5.57 billion
First:8,920
Low:8,910
High:9,410
Price:8,910
Change:270.00
Change %:2.94
Price:9,020
Change:160.00
Change %:1.74
Date : 2025-06-03 01:48:32
Number:100
Volume:411,226
Value:5.57 billion
First:9,160
Low:9,140
High:9,290
Price:9,150
Change:30.00
Change %:0.33
Price:9,180
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:55
Number:100
Volume:411,226
Value:5.57 billion
First:9,430
Low:9,040
High:9,430
Price:9,040
Change:130.00
Change %:1.42
Price:9,180
Change:10.00
Change %:0.11
Date : 2025-06-01 01:59:58
Number:100
Volume:411,226
Value:5.57 billion
First:9,410
Low:9,150
High:9,410
Price:9,170
Change:30.00
Change %:0.33
Price:9,170
Change:30.00
Change %:0.33
Date : 2025-05-31 01:57:57
Number:100
Volume:411,226
Value:5.57 billion
First:9,100
Low:9,010
High:9,270
Price:9,270
Change:270.00
Change %:3.00
Price:9,140
Change:140.00
Change %:1.56
Date : 2025-05-28 01:59:32
Number:100
Volume:411,226
Value:5.57 billion
First:9,010
Low:8,910
High:9,100
Price:9,100
Change:90.00
Change %:1.00
Price:9,000
Change:10.00
Change %:0.11
Date : 2025-05-27 01:59:09
Number:100
Volume:411,226
Value:5.57 billion
First:9,030
Low:8,820
High:9,290
Price:8,890
Change:140.00
Change %:1.55
Price:9,010
Change:20.00
Change %:0.22
Date : 2025-05-26 01:56:02
Number:100
Volume:411,226
Value:5.57 billion
First:9,190
Low:8,930
High:9,190
Price:9,100
Change:70.00
Change %:0.78
Price:9,030
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:56
Number:100
Volume:411,226
Value:5.57 billion
First:9,150
Low:8,870
High:9,200
Price:9,030
Change:110.00
Change %:1.20
Price:9,030
Change:110.00
Change %:1.20
Date : 2025-05-24 01:54:34
Number:100
Volume:411,226
Value:5.57 billion
First:9,380
Low:8,910
High:9,390
Price:9,050
Change:130.00
Change %:1.42
Price:9,140
Change:40.00
Change %:0.44
Date : 2025-05-21 01:59:35
Number:100
Volume:411,226
Value:5.57 billion
First:9,370
Low:9,160
High:9,370
Price:9,160
Change:10,050.00
Change %:52.32
Price:9,180
Change:10,030.00
Change %:52.21
Date : 2025-05-10 01:59:36
Number:100
Volume:411,226
Value:5.57 billion
First:19,890
Low:19,140
High:19,900
Price:19,240
Change:490.00
Change %:2.48
Price:19,210
Change:520.00
Change %:2.64
Date : 2025-05-07 01:59:56
Number:100
Volume:411,226
Value:5.57 billion
First:19,080
Low:19,080
High:19,880
Price:19,790
Change:460.00
Change %:2.38
Price:19,730
Change:400.00
Change %:2.07
Date : 2025-05-06 01:59:52
Number:100
Volume:411,226
Value:5.57 billion
First:19,400
Low:19,150
High:19,810
Price:19,340
Change:10.00
Change %:0.05
Price:19,330
Change:20.00
Change %:0.10
Date : 2025-05-05 01:59:13
Number:100
Volume:411,226
Value:5.57 billion
First:19,600
Low:19,030
High:19,810
Price:19,320
Change:30.00
Change %:0.16
Price:19,350
Change:0.00
Change %:0.00
Date : 2025-05-04 01:54:59
Number:100
Volume:411,226
Value:5.57 billion
First:19,240
Low:19,130
High:19,680
Price:19,600
Change:360.00
Change %:1.87
Price:19,350
Change:110.00
Change %:0.57
Date : 2025-05-03 03:35:54
Number:100
Volume:411,226
Value:5.57 billion
First:19,750
Low:18,870
High:19,750
Price:18,900
Change:290.00
Change %:1.51
Price:19,240
Change:50.00
Change %:0.26
Date : 2025-04-30 04:28:11
Number:100
Volume:411,226
Value:5.57 billion
First:18,620
Low:18,620
High:19,190
Price:19,190
Change:550.00
Change %:2.95
Price:19,190
Change:550.00
Change %:2.95
Date : 2025-04-29 01:57:58
Number:100
Volume:411,226
Value:5.57 billion
First:19,000
Low:18,600
High:19,040
Price:18,600
Change:570.00
Change %:2.97
Price:18,640
Change:530.00
Change %:2.77
Date : 2025-04-28 01:59:47
Number:100
Volume:411,226
Value:5.57 billion
First:20,170
Low:19,040
High:20,170
Price:19,040
Change:610.00
Change %:3.10
Price:19,170
Change:480.00
Change %:2.44
Date : 2025-04-27 01:59:42
Number:100
Volume:411,226
Value:5.57 billion
First:19,660
Low:19,400
High:19,660
Price:19,660
Change:1,090.00
Change %:5.87
Price:19,650
Change:1,080.00
Change %:5.82
Date : 2025-04-26 01:59:24
Number:100
Volume:411,226
Value:5.57 billion
First:19,090
Low:19,090
High:19,090
Price:19,090
Change:550.00
Change %:2.97
Price:18,570
Change:30.00
Change %:0.16
Date : 2025-04-23 01:28:07
Number:100
Volume:411,226
Value:5.57 billion
First:18,010
Low:18,000
High:18,550
Price:18,550
Change:540.00
Change %:3.00
Price:18,540
Change:530.00
Change %:2.94