Khoy Sugar Co.

GHND | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 19,790 2.38
Close: 19,730 2.07

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:56
Number:100
Volume:411,226
Value:5.57 billion
First:19,080
Low:19,080
High:19,880
Price:19,790
Change:460.00
Change %:2.38
Price:19,730
Change:400.00
Change %:2.07
Date : 2025-05-06 01:59:52
Number:100
Volume:411,226
Value:5.57 billion
First:19,400
Low:19,150
High:19,810
Price:19,340
Change:10.00
Change %:0.05
Price:19,330
Change:20.00
Change %:0.10
Date : 2025-05-05 01:59:13
Number:100
Volume:411,226
Value:5.57 billion
First:19,600
Low:19,030
High:19,810
Price:19,320
Change:30.00
Change %:0.16
Price:19,350
Change:0.00
Change %:0.00
Date : 2025-05-04 01:54:59
Number:100
Volume:411,226
Value:5.57 billion
First:19,240
Low:19,130
High:19,680
Price:19,600
Change:360.00
Change %:1.87
Price:19,350
Change:110.00
Change %:0.57
Date : 2025-05-03 03:35:54
Number:100
Volume:411,226
Value:5.57 billion
First:19,750
Low:18,870
High:19,750
Price:18,900
Change:290.00
Change %:1.51
Price:19,240
Change:50.00
Change %:0.26
Date : 2025-04-30 04:28:11
Number:100
Volume:411,226
Value:5.57 billion
First:18,620
Low:18,620
High:19,190
Price:19,190
Change:550.00
Change %:2.95
Price:19,190
Change:550.00
Change %:2.95
Date : 2025-04-29 01:57:58
Number:100
Volume:411,226
Value:5.57 billion
First:19,000
Low:18,600
High:19,040
Price:18,600
Change:570.00
Change %:2.97
Price:18,640
Change:530.00
Change %:2.77
Date : 2025-04-28 01:59:47
Number:100
Volume:411,226
Value:5.57 billion
First:20,170
Low:19,040
High:20,170
Price:19,040
Change:610.00
Change %:3.10
Price:19,170
Change:480.00
Change %:2.44
Date : 2025-04-27 01:59:42
Number:100
Volume:411,226
Value:5.57 billion
First:19,660
Low:19,400
High:19,660
Price:19,660
Change:1,090.00
Change %:5.87
Price:19,650
Change:1,080.00
Change %:5.82
Date : 2025-04-26 01:59:24
Number:100
Volume:411,226
Value:5.57 billion
First:19,090
Low:19,090
High:19,090
Price:19,090
Change:550.00
Change %:2.97
Price:18,570
Change:30.00
Change %:0.16
Date : 2025-04-23 01:28:07
Number:100
Volume:411,226
Value:5.57 billion
First:18,010
Low:18,000
High:18,550
Price:18,550
Change:540.00
Change %:3.00
Price:18,540
Change:530.00
Change %:2.94
Date : 2025-04-22 01:56:46
Number:100
Volume:411,226
Value:5.57 billion
First:18,000
Low:17,900
High:18,010
Price:18,010
Change:520.00
Change %:2.97
Price:18,010
Change:520.00
Change %:2.97
Date : 2025-04-21 01:35:49
Number:100
Volume:411,226
Value:5.57 billion
First:17,490
Low:17,490
High:17,490
Price:17,490
Change:500.00
Change %:2.94
Price:17,490
Change:500.00
Change %:2.94
Date : 2025-04-20 01:56:51
Number:100
Volume:411,226
Value:5.57 billion
First:17,000
Low:16,900
High:17,000
Price:17,000
Change:490.00
Change %:2.97
Price:16,990
Change:480.00
Change %:2.91
Date : 2025-04-19 01:59:50
Number:100
Volume:411,226
Value:5.57 billion
First:16,720
Low:16,410
High:16,740
Price:16,740
Change:480.00
Change %:2.95
Price:16,510
Change:250.00
Change %:1.54
Date : 2025-04-16 01:59:29
Number:100
Volume:411,226
Value:5.57 billion
First:15,970
Low:15,950
High:16,380
Price:16,380
Change:470.00
Change %:2.95
Price:16,260
Change:350.00
Change %:2.20
Date : 2025-04-15 01:59:01
Number:100
Volume:411,226
Value:5.57 billion
First:16,340
Low:15,690
High:16,350
Price:15,700
Change:180.00
Change %:1.13
Price:15,910
Change:30.00
Change %:0.19
Date : 2025-04-14 01:58:14
Number:100
Volume:411,226
Value:5.57 billion
First:16,150
Low:16,000
High:16,150
Price:16,150
Change:470.00
Change %:3.00
Price:15,880
Change:200.00
Change %:1.28
Date : 2025-04-13 01:50:07
Number:100
Volume:411,226
Value:5.57 billion
First:15,700
Low:15,550
High:15,930
Price:15,930
Change:460.00
Change %:2.97
Price:15,680
Change:210.00
Change %:1.36
Date : 2025-04-12 01:59:49
Number:100
Volume:411,226
Value:5.57 billion
First:15,470
Low:15,350
High:15,740
Price:15,350
Change:120.00
Change %:0.78
Price:15,470
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:50
Number:100
Volume:411,226
Value:5.57 billion
First:15,550
Low:15,110
High:15,550
Price:15,120
Change:380.00
Change %:2.45
Price:15,470
Change:30.00
Change %:0.19
Date : 2025-04-08 01:55:13
Number:100
Volume:411,226
Value:5.57 billion
First:15,880
Low:15,290
High:15,920
Price:15,470
Change:20.00
Change %:0.13
Price:15,500
Change:10.00
Change %:0.07
Date : 2025-04-07 01:59:34
Number:100
Volume:411,226
Value:5.57 billion
First:15,500
Low:15,310
High:15,500
Price:15,330
Change:170.00
Change %:1.10
Price:15,490
Change:10.00
Change %:0.07
Date : 2025-04-06 01:59:55
Number:100
Volume:411,226
Value:5.57 billion
First:15,700
Low:15,250
High:15,700
Price:15,250
Change:300.00
Change %:1.93
Price:15,500
Change:50.00
Change %:0.32
Date : 2025-04-05 01:51:50
Number:100
Volume:411,226
Value:5.57 billion
First:15,540
Low:15,440
High:15,840
Price:15,580
Change:40.00
Change %:0.26
Price:15,550
Change:10.00
Change %:0.06
Date : 2025-03-30 01:59:52
Number:100
Volume:411,226
Value:5.57 billion
First:15,500
Low:15,500
High:15,920
Price:15,680
Change:180.00
Change %:1.16
Price:15,540
Change:40.00
Change %:0.26
Date : 2025-03-29 01:59:43
Number:100
Volume:411,226
Value:5.57 billion
First:15,500
Low:15,380
High:15,950
Price:15,460
Change:40.00
Change %:0.26
Price:15,500
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:01
Number:100
Volume:411,226
Value:5.57 billion
First:15,510
Low:15,250
High:15,860
Price:15,650
Change:140.00
Change %:0.90
Price:15,500
Change:10.00
Change %:0.06
Date : 2025-03-25 01:59:30
Number:100
Volume:411,226
Value:5.57 billion
First:15,510
Low:15,260
High:15,930
Price:15,260
Change:260.00
Change %:1.68
Price:15,510
Change:10.00
Change %:0.06
Date : 2025-03-18 01:58:07
Number:100
Volume:411,226
Value:5.57 billion
First:15,510
Low:15,250
High:15,700
Price:15,510
Change:210.00
Change %:1.34
Price:15,520
Change:200.00
Change %:1.27