Khoy Sugar Co.

GHND | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,730 5.46
Close: 7,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:38
Number:100
Volume:411,226
Value:5.57 billion
First:7,550
Low:7,410
High:7,680
Price:7,680
Change:350.00
Change %:4.78
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:26
Number:100
Volume:411,226
Value:5.57 billion
First:7,660
Low:7,530
High:7,670
Price:7,530
Change:200.00
Change %:2.73
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-10-07 12:20:02
Number:100
Volume:411,226
Value:5.57 billion
First:7,350
Low:7,300
High:7,530
Price:7,360
Change:30.00
Change %:0.41
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:00
Number:100
Volume:411,226
Value:5.57 billion
First:7,270
Low:7,160
High:7,400
Price:7,210
Change:120.00
Change %:1.64
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-10-05 12:11:49
Number:100
Volume:411,226
Value:5.57 billion
First:7,320
Low:7,170
High:7,530
Price:7,450
Change:130.00
Change %:1.78
Price:7,330
Change:10.00
Change %:0.14
Date : 2025-10-04 12:16:08
Number:100
Volume:411,226
Value:5.57 billion
First:7,340
Low:7,240
High:7,450
Price:7,450
Change:210.00
Change %:2.90
Price:7,320
Change:80.00
Change %:1.11
Date : 2025-10-01 12:21:33
Number:100
Volume:411,226
Value:5.57 billion
First:7,100
Low:7,060
High:7,360
Price:7,360
Change:90.00
Change %:1.24
Price:7,240
Change:30.00
Change %:0.41
Date : 2025-09-30 12:29:10
Number:100
Volume:411,226
Value:5.57 billion
First:7,350
Low:7,080
High:7,480
Price:7,090
Change:190.00
Change %:2.61
Price:7,270
Change:10.00
Change %:0.14
Date : 2025-09-29 12:14:16
Number:100
Volume:411,226
Value:5.57 billion
First:7,400
Low:7,250
High:7,420
Price:7,250
Change:40.00
Change %:0.56
Price:7,280
Change:70.00
Change %:0.97
Date : 2025-09-28 12:02:30
Number:100
Volume:411,226
Value:5.57 billion
First:7,400
Low:7,400
High:7,400
Price:7,400
Change:210.00
Change %:2.92
Price:7,210
Change:20.00
Change %:0.28
Date : 2025-09-27 12:27:28
Number:100
Volume:411,226
Value:5.57 billion
First:7,150
Low:7,110
High:7,360
Price:7,360
Change:210.00
Change %:2.94
Price:7,190
Change:40.00
Change %:0.56
Date : 2025-09-24 12:28:54
Number:100
Volume:411,226
Value:5.57 billion
First:7,120
Low:6,970
High:7,120
Price:7,080
Change:110.00
Change %:1.53
Price:7,150
Change:40.00
Change %:0.56
Date : 2025-09-23 12:16:55
Number:100
Volume:411,226
Value:5.57 billion
First:7,020
Low:7,000
High:7,020
Price:7,000
Change:200.00
Change %:2.78
Price:7,190
Change:10.00
Change %:0.14
Date : 2025-09-22 12:24:47
Number:100
Volume:411,226
Value:5.57 billion
First:7,020
Low:7,000
High:7,030
Price:7,000
Change:200.00
Change %:2.78
Price:7,200
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:06
Number:100
Volume:411,226
Value:5.57 billion
First:7,000
Low:7,000
High:7,160
Price:7,000
Change:210.00
Change %:2.91
Price:7,200
Change:10.00
Change %:0.14
Date : 2025-09-20 11:44:10
Number:100
Volume:411,226
Value:5.57 billion
First:7,010
Low:7,010
High:7,080
Price:7,080
Change:140.00
Change %:1.94
Price:7,210
Change:10.00
Change %:0.14
Date : 2025-09-17 12:23:01
Number:100
Volume:411,226
Value:5.57 billion
First:7,230
Low:7,070
High:7,240
Price:7,070
Change:160.00
Change %:2.21
Price:7,220
Change:10.00
Change %:0.14
Date : 2025-09-16 12:29:34
Number:100
Volume:411,226
Value:5.57 billion
First:7,300
Low:7,160
High:7,420
Price:7,160
Change:50.00
Change %:0.69
Price:7,230
Change:20.00
Change %:0.28
Date : 2025-09-15 12:19:56
Number:100
Volume:411,226
Value:5.57 billion
First:7,220
Low:7,180
High:7,400
Price:7,180
Change:30.00
Change %:0.42
Price:7,210
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:18
Number:100
Volume:411,226
Value:5.57 billion
First:7,200
Low:7,190
High:7,390
Price:7,200
Change:20.00
Change %:0.28
Price:7,210
Change:30.00
Change %:0.42
Date : 2025-09-13 12:25:03
Number:100
Volume:411,226
Value:5.57 billion
First:7,330
Low:7,140
High:7,330
Price:7,140
Change:40.00
Change %:0.56
Price:7,180
Change:0.00
Change %:0.00
Date : 2025-09-09 11:57:08
Number:100
Volume:411,226
Value:5.57 billion
First:7,240
Low:7,090
High:7,370
Price:7,090
Change:90.00
Change %:1.25
Price:7,180
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:00
Number:100
Volume:411,226
Value:5.57 billion
First:7,240
Low:7,240
High:7,390
Price:7,300
Change:120.00
Change %:1.67
Price:7,180
Change:0.00
Change %:0.00
Date : 2025-09-07 12:03:23
Number:100
Volume:411,226
Value:5.57 billion
First:7,390
Low:7,150
High:7,390
Price:7,150
Change:30.00
Change %:0.42
Price:7,180
Change:0.00
Change %:0.00
Date : 2025-09-06 12:25:02
Number:100
Volume:411,226
Value:5.57 billion
First:7,230
Low:7,100
High:7,230
Price:7,200
Change:20.00
Change %:0.28
Price:7,180
Change:0.00
Change %:0.00
Date : 2025-09-03 12:22:37
Number:100
Volume:411,226
Value:5.57 billion
First:7,200
Low:7,200
High:7,370
Price:7,300
Change:130.00
Change %:1.81
Price:7,180
Change:10.00
Change %:0.14
Date : 2025-09-02 12:27:12
Number:100
Volume:411,226
Value:5.57 billion
First:7,140
Low:7,100
High:7,350
Price:7,350
Change:210.00
Change %:2.94
Price:7,170
Change:30.00
Change %:0.42
Date : 2025-08-31 12:13:01
Number:100
Volume:411,226
Value:5.57 billion
First:7,160
Low:7,000
High:7,200
Price:7,000
Change:160.00
Change %:2.24
Price:7,140
Change:20.00
Change %:0.28
Date : 2025-08-30 10:36:33
Number:100
Volume:411,226
Value:5.57 billion
First:6,970
Low:6,970
High:6,970
Price:6,970
Change:220.00
Change %:3.06
Price:7,160
Change:30.00
Change %:0.42
Date : 2025-08-27 12:24:27
Number:100
Volume:411,226
Value:5.57 billion
First:7,000
Low:6,980
High:7,000
Price:6,980
Change:210.00
Change %:2.92
Price:7,190
Change:0.00
Change %:0.00