Khoy Sugar Co.

GHND | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 10,270 40.11
Close: 7,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:53
Number:100
Volume:411,226
Value:5.57 billion
First:9,980
Low:9,980
High:10,270
Price:10,270
Change:2,940.00
Change %:40.11
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:100
Volume:411,226
Value:5.57 billion
First:10,440
Low:9,840
High:10,440
Price:10,280
Change:2,950.00
Change %:40.25
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:44
Number:100
Volume:411,226
Value:5.57 billion
First:10,150
Low:10,000
High:10,150
Price:10,150
Change:2,820.00
Change %:38.47
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:37
Number:100
Volume:411,226
Value:5.57 billion
First:9,860
Low:9,860
High:9,860
Price:9,860
Change:2,530.00
Change %:34.52
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-02-03 12:19:47
Number:100
Volume:411,226
Value:5.57 billion
First:9,580
Low:9,570
High:9,580
Price:9,580
Change:2,250.00
Change %:30.70
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-02-02 12:10:07
Number:100
Volume:411,226
Value:5.57 billion
First:9,310
Low:9,310
High:9,310
Price:9,310
Change:1,980.00
Change %:27.01
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:03
Number:100
Volume:411,226
Value:5.57 billion
First:9,030
Low:9,030
High:9,040
Price:9,040
Change:1,710.00
Change %:23.33
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:55
Number:100
Volume:411,226
Value:5.57 billion
First:9,130
Low:8,610
High:9,130
Price:8,980
Change:1,650.00
Change %:22.51
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:43
Number:100
Volume:411,226
Value:5.57 billion
First:8,870
Low:8,860
High:8,870
Price:8,870
Change:1,540.00
Change %:21.01
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:34
Number:100
Volume:411,226
Value:5.57 billion
First:9,680
Low:9,220
High:9,680
Price:9,470
Change:2,140.00
Change %:29.20
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-01-06 12:16:44
Number:100
Volume:411,226
Value:5.57 billion
First:9,300
Low:9,200
High:9,440
Price:9,440
Change:2,110.00
Change %:28.79
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:16
Number:100
Volume:411,226
Value:5.57 billion
First:8,990
Low:8,990
High:9,270
Price:9,200
Change:1,870.00
Change %:25.51
Price:7,330
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:47
Number:100
Volume:411,226
Value:5.57 billion
First:9,200
Low:8,990
High:9,250
Price:8,990
Change:1,660.00
Change %:22.65
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:33
Number:100
Volume:411,226
Value:5.57 billion
First:8,940
Low:8,940
High:9,440
Price:9,350
Change:2,020.00
Change %:27.56
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:52
Number:100
Volume:411,226
Value:5.57 billion
First:9,480
Low:9,140
High:9,500
Price:9,140
Change:1,810.00
Change %:24.69
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:100
Volume:411,226
Value:5.57 billion
First:9,710
Low:9,260
High:9,820
Price:9,550
Change:2,220.00
Change %:30.29
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:100
Volume:411,226
Value:5.57 billion
First:9,370
Low:9,300
High:9,570
Price:9,570
Change:2,240.00
Change %:30.56
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:100
Volume:411,226
Value:5.57 billion
First:9,390
Low:9,110
High:9,400
Price:9,270
Change:1,940.00
Change %:26.47
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:00
Number:100
Volume:411,226
Value:5.57 billion
First:9,010
Low:9,010
High:9,270
Price:9,270
Change:1,940.00
Change %:26.47
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:11
Number:100
Volume:411,226
Value:5.57 billion
First:9,100
Low:8,810
High:9,150
Price:9,090
Change:1,760.00
Change %:24.01
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:55
Number:100
Volume:411,226
Value:5.57 billion
First:9,010
Low:8,800
High:9,050
Price:9,050
Change:1,720.00
Change %:23.47
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:100
Volume:411,226
Value:5.57 billion
First:9,000
Low:8,830
High:9,000
Price:8,830
Change:1,500.00
Change %:20.46
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-20 12:12:27
Number:100
Volume:411,226
Value:5.57 billion
First:8,770
Low:8,720
High:8,770
Price:8,770
Change:1,440.00
Change %:19.65
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:24
Number:100
Volume:411,226
Value:5.57 billion
First:8,640
Low:8,520
High:8,640
Price:8,590
Change:1,260.00
Change %:17.19
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:39
Number:100
Volume:411,226
Value:5.57 billion
First:8,780
Low:8,440
High:8,780
Price:8,640
Change:1,310.00
Change %:17.87
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:54
Number:100
Volume:411,226
Value:5.57 billion
First:8,900
Low:8,600
High:8,970
Price:8,640
Change:1,310.00
Change %:17.87
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:42
Number:100
Volume:411,226
Value:5.57 billion
First:9,210
Low:8,730
High:9,210
Price:8,800
Change:1,470.00
Change %:20.06
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:22
Number:100
Volume:411,226
Value:5.57 billion
First:9,180
Low:8,820
High:9,180
Price:9,070
Change:1,740.00
Change %:23.74
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-10 13:39:32
Number:100
Volume:411,226
Value:5.57 billion
First:8,940
Low:8,860
High:9,030
Price:9,020
Change:1,690.00
Change %:23.06
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-12-09 12:26:41
Number:100
Volume:411,226
Value:5.57 billion
First:8,620
Low:8,590
High:8,830
Price:8,830
Change:1,500.00
Change %:20.46
Price:7,330
Change:0.00
Change %:0.00