Hegmatan Sugar
GHEG |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
11,390
0.96
Close:
11,460
0.35
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,390 | Close | 11,460 40.00 |
High | 11,390 | Low | 11,390 |
Volume | 50,472 | Times | 23 |
Price Range: | 10,300 - 11,380 | Value | 540.47 Million |
Base volume | 1.369 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
7 | Number of buyers | - |
50,472 | Purchase volume | - |
13 | Seller number | - |
50,472 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number12,473 | Buy10,620 | Sell10,730 | Number21,500 | Order6 |
Order2 | Number5,000 | Buy10,610 | Sell10,740 | Number5,000 | Order1 |
Order3 | Number2,980 | Buy10,600 | Sell10,750 | Number2,000 | Order1 |
Order1 | Number500 | Buy10,590 | Sell10,790 | Number14,000 | Order1 |
Order4 | Number3,597 | Buy10,510 | Sell10,800 | Number7,193 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,288 | دوره | 9 ماهه |
سود TTM | 1,504 | ||
P/E TTM | 7.207 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,007 | P/E مجمع | 10.76 |
Cash profit | 1,000 | ||
Distribution percentage | 99.3 % |
Yield and liquidity
3 Months | 3.3 % | Rank | 487 |
6 Months | 14.47 % | Rank | 478 |
9 Months | 3.05 % | Rank | 481 |
1 year old | 75.93 % | Rank | 501 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
30.844 Thousand billion
Market Value
3.83
P/B
% 16.97
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:28 | Close : 11,470 | Change % : 0.26 | Volume : 50,472 | Times : 23 |
Date : 2024-04-15 12:29:57 | Close : 11,500 | Change % : 0.00 | Volume : 50,472 | Times : 23 |
Date : 2024-04-09 12:29:51 | Close : 11,500 | Change % : 2.86 | Volume : 50,472 | Times : 23 |
Date : 2024-04-08 12:29:55 | Close : 11,180 | Change % : 0.00 | Volume : 50,472 | Times : 23 |
Date : 2024-04-07 12:29:51 | Close : 11,180 | Change % : 2.95 | Volume : 50,472 | Times : 23 |
Date : 2024-04-06 11:59:07 | Close : 11,520 | Change % : 0.69 | Volume : 50,472 | Times : 23 |
Date : 2024-04-03 12:28:37 | Close : 11,600 | Change % : 0.34 | Volume : 50,472 | Times : 23 |
Date : 2024-04-02 12:29:54 | Close : 11,640 | Change % : 0.17 | Volume : 50,472 | Times : 23 |
Date : 2024-03-30 12:29:35 | Close : 11,660 | Change % : 0.09 | Volume : 50,472 | Times : 23 |
Date : 2024-03-27 12:29:59 | Close : 11,670 | Change % : 0.78 | Volume : 50,472 | Times : 23 |
Date : 2024-03-26 12:29:46 | Close : 11,580 | Change % : 0.35 | Volume : 50,472 | Times : 23 |
Date : 2024-03-25 12:29:06 | Close : 11,540 | Change % : 0.70 | Volume : 50,472 | Times : 23 |
Date : 2024-03-18 12:29:42 | Close : 11,460 | Change % : 0.26 | Volume : 50,472 | Times : 23 |
Date : 2024-03-17 12:29:24 | Close : 11,430 | Change % : 0.00 | Volume : 50,472 | Times : 23 |
Date : 2024-03-16 12:29:49 | Close : 11,430 | Change % : 0.52 | Volume : 50,472 | Times : 23 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 110.00 10,890 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2024-04-16 |
Symbol : GSBE | Last : 28.00 2,776 | Volume : 8.352 Million | Market Value : 16.9 Thousand billion | Date : 2024-04-16 |
Symbol : GGAZ | Last : 80.00 8,220 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2024-04-16 |
Symbol : SHKR | Last : 29.00 2,882 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2024-04-16 |
Symbol : GHND | Last : 140.00 14,530 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2024-04-16 |
Symbol : GESF | Last : 1,650 163,580 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-04-16 |
Symbol : GLOR | Last : 70.00 7,210 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-04-16 |
Symbol : GMRO | Last : 50.00 5,770 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2024-04-16 |
Symbol : GNBO | Last : 38.00 2,875 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2024-04-16 |
Symbol : SSUP | Last : 7,201 4,779 | Volume : 745,938 | Market Value : 30.048 Thousand billion | Date : 2024-04-16 |