Hegmatan Sugar
GHEG |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
5,420
2.87
Close:
5,580
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 05:42:13 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,580
Low:5,580
High:5,580
|
Price:5,580
Change:170.00
Change %:2.96
|
Price:5,580
Change:170.00
Change %:2.96
|
| Date : 2025-06-29 01:24:48 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,710
Low:5,710
High:5,710
|
Price:5,710
Change:170.00
Change %:2.89
|
Price:5,750
Change:130.00
Change %:2.21
|
| Date : 2025-06-28 01:48:26 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,800
Low:5,800
High:5,800
|
Price:5,800
Change:170.00
Change %:2.85
|
Price:5,880
Change:90.00
Change %:1.51
|
| Date : 2025-06-11 01:57:46 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,130
Low:5,830
High:6,130
|
Price:5,830
Change:180.00
Change %:3.00
|
Price:5,970
Change:40.00
Change %:0.67
|
| Date : 2025-06-10 01:58:53 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,110
Low:5,870
High:6,140
|
Price:6,000
Change:50.00
Change %:0.83
|
Price:6,010
Change:40.00
Change %:0.66
|
| Date : 2025-06-09 01:56:51 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,130
Low:5,950
High:6,130
|
Price:6,130
Change:0.00
Change %:0.00
|
Price:6,050
Change:80.00
Change %:1.31
|
| Date : 2025-06-08 01:59:32 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,220
Low:6,040
High:6,220
|
Price:6,040
Change:180.00
Change %:2.89
|
Price:6,130
Change:90.00
Change %:1.45
|
| Date : 2025-06-07 01:57:29 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,250
Low:6,070
High:6,310
|
Price:6,070
Change:180.00
Change %:2.88
|
Price:6,220
Change:30.00
Change %:0.48
|
| Date : 2025-06-03 01:58:02 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,250
Low:6,180
High:6,250
|
Price:6,180
Change:70.00
Change %:1.12
|
Price:6,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:56 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,250
Low:6,250
High:6,310
|
Price:6,310
Change:60.00
Change %:0.96
|
Price:6,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:54:51 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,280
Low:6,180
High:6,280
|
Price:6,230
Change:50.00
Change %:0.80
|
Price:6,250
Change:30.00
Change %:0.48
|
| Date : 2025-05-31 01:59:31 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,310
Low:6,130
High:6,340
|
Price:6,150
Change:160.00
Change %:2.54
|
Price:6,280
Change:30.00
Change %:0.48
|
| Date : 2025-05-28 01:54:42 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,370
Low:6,180
High:6,370
|
Price:6,180
Change:190.00
Change %:2.98
|
Price:6,310
Change:60.00
Change %:0.94
|
| Date : 2025-05-27 01:58:47 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,370
Low:6,340
High:6,490
|
Price:6,340
Change:30.00
Change %:0.47
|
Price:6,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:46:55 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,490
Low:6,290
High:6,490
|
Price:6,480
Change:150.00
Change %:2.37
|
Price:6,370
Change:40.00
Change %:0.63
|
| Date : 2025-05-25 01:57:17 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,360
Low:6,180
High:6,360
|
Price:6,180
Change:190.00
Change %:2.98
|
Price:6,330
Change:40.00
Change %:0.63
|
| Date : 2025-05-24 01:58:01 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,390
Low:6,290
High:6,420
|
Price:6,300
Change:90.00
Change %:1.41
|
Price:6,370
Change:20.00
Change %:0.31
|
| Date : 2025-05-21 01:55:43 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,410
Low:6,280
High:6,410
|
Price:6,370
Change:40.00
Change %:0.62
|
Price:6,390
Change:20.00
Change %:0.31
|
| Date : 2025-05-20 01:59:53 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,240
Low:6,240
High:6,390
|
Price:6,390
Change:130.00
Change %:2.08
|
Price:6,410
Change:150.00
Change %:2.40
|
| Date : 2025-05-18 01:59:26 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,430
Low:6,400
High:6,430
|
Price:6,430
Change:170.00
Change %:2.72
|
Price:6,260
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:58:55 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,260
Low:6,170
High:6,260
|
Price:6,210
Change:50.00
Change %:0.80
|
Price:6,260
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:59:52 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,260
Low:6,200
High:6,340
|
Price:6,220
Change:40.00
Change %:0.64
|
Price:6,260
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:38 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,270
Low:6,230
High:6,350
|
Price:6,300
Change:40.00
Change %:0.64
|
Price:6,260
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:39 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,270
Low:6,270
High:6,430
|
Price:6,300
Change:50.00
Change %:0.80
|
Price:6,260
Change:10.00
Change %:0.16
|
| Date : 2025-05-11 01:39:34 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,150
Low:6,150
High:6,330
|
Price:6,150
Change:190.00
Change %:3.00
|
Price:6,250
Change:90.00
Change %:1.42
|
| Date : 2025-05-10 01:45:24 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,410
Low:6,200
High:6,410
|
Price:6,200
Change:190.00
Change %:2.97
|
Price:6,340
Change:50.00
Change %:0.78
|
| Date : 2025-05-07 01:59:22 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,510
Low:6,370
High:6,510
|
Price:6,500
Change:170.00
Change %:2.69
|
Price:6,390
Change:60.00
Change %:0.95
|
| Date : 2025-05-06 01:44:03 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,370
Low:6,300
High:6,370
|
Price:6,370
Change:180.00
Change %:2.91
|
Price:6,330
Change:140.00
Change %:2.26
|
| Date : 2025-05-05 01:59:07 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,090
Low:6,080
High:6,270
|
Price:6,270
Change:180.00
Change %:2.96
|
Price:6,190
Change:100.00
Change %:1.64
|
| Date : 2025-05-04 01:59:56 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:6,090
Low:6,040
High:6,170
|
Price:6,090
Change:0.00
Change %:0.00
|
Price:6,090
Change:0.00
Change %:0.00
|