Hegmatan Sugar
GHEG |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited
Last:
4,310
1.26
Close:
4,360
0.11
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:26 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,406
Low:4,310
High:4,426
|
Price:4,310
Change:55.00
Change %:1.26
|
Price:4,360
Change:5.00
Change %:0.12
|
| Date : 2025-08-19 12:14:20 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,402
Low:4,342
High:4,402
|
Price:4,342
Change:22.00
Change %:0.50
|
Price:4,365
Change:1.00
Change %:0.02
|
| Date : 2025-08-18 12:19:41 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,391
Low:4,283
High:4,391
|
Price:4,300
Change:70.00
Change %:1.60
|
Price:4,364
Change:6.00
Change %:0.14
|
| Date : 2025-08-17 12:21:21 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,490
Low:4,318
High:4,490
|
Price:4,320
Change:40.00
Change %:0.92
|
Price:4,370
Change:10.00
Change %:0.23
|
| Date : 2025-08-16 12:28:42 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,272
Low:4,272
High:4,491
|
Price:4,440
Change:36.00
Change %:0.82
|
Price:4,360
Change:44.00
Change %:1.00
|
| Date : 2025-08-13 09:28:42 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,272
Low:4,272
High:4,272
|
Price:4,272
Change:132.00
Change %:3.00
|
Price:4,404
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:39:41 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,274
Low:4,274
High:4,400
|
Price:4,274
Change:134.00
Change %:3.04
|
Price:4,404
Change:4.00
Change %:0.09
|
| Date : 2025-08-11 10:38:01 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,276
Low:4,276
High:4,276
|
Price:4,276
Change:150.00
Change %:3.39
|
Price:4,408
Change:18.00
Change %:0.41
|
| Date : 2025-08-10 12:04:07 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,300
Low:4,294
High:4,300
|
Price:4,294
Change:132.00
Change %:2.98
|
Price:4,426
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:20:27 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,509
Low:4,296
High:4,509
|
Price:4,296
Change:132.00
Change %:2.98
|
Price:4,426
Change:2.00
Change %:0.05
|
| Date : 2025-08-06 12:29:39 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,300
Low:4,300
High:4,360
|
Price:4,310
Change:119.00
Change %:2.69
|
Price:4,428
Change:1.00
Change %:0.02
|
| Date : 2025-08-05 12:28:01 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,429
Low:4,406
High:4,429
|
Price:4,406
Change:23.00
Change %:0.52
|
Price:4,429
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:57 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,305
Low:4,305
High:4,438
|
Price:4,410
Change:28.00
Change %:0.63
|
Price:4,429
Change:9.00
Change %:0.20
|
| Date : 2025-08-03 12:28:20 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,382
Low:4,371
High:4,506
|
Price:4,371
Change:135.00
Change %:3.00
|
Price:4,438
Change:68.00
Change %:1.51
|
| Date : 2025-08-02 11:14:04 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,439
Low:4,439
High:4,439
|
Price:4,439
Change:137.00
Change %:2.99
|
Price:4,506
Change:70.00
Change %:1.53
|
| Date : 2025-07-30 11:50:24 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,440
Low:4,440
High:4,440
|
Price:4,440
Change:137.00
Change %:2.99
|
Price:4,576
Change:1.00
Change %:0.02
|
| Date : 2025-07-29 09:47:35 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,450
Low:4,450
High:4,450
|
Price:4,450
Change:137.00
Change %:2.99
|
Price:4,577
Change:10.00
Change %:0.22
|
| Date : 2025-07-28 11:41:40 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,451
Low:4,451
High:4,451
|
Price:4,451
Change:137.00
Change %:2.99
|
Price:4,587
Change:1.00
Change %:0.02
|
| Date : 2025-07-27 11:48:20 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,635
Low:4,475
High:4,635
|
Price:4,475
Change:138.00
Change %:2.99
|
Price:4,588
Change:25.00
Change %:0.54
|
| Date : 2025-07-26 12:29:17 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,496
Low:4,489
High:4,640
|
Price:4,624
Change:3.00
Change %:0.07
|
Price:4,613
Change:14.00
Change %:0.30
|
| Date : 2025-07-23 12:26:23 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,744
Low:4,544
High:4,748
|
Price:4,544
Change:140.00
Change %:2.99
|
Price:4,627
Change:57.00
Change %:1.22
|
| Date : 2025-07-22 12:24:27 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,746
Low:4,550
High:4,748
|
Price:4,630
Change:710.00
Change %:13.30
|
Price:4,684
Change:656.00
Change %:12.29
|
| Date : 2025-07-15 12:29:07 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,200
Low:5,190
High:5,510
|
Price:5,410
Change:60.00
Change %:1.12
|
Price:5,340
Change:10.00
Change %:0.19
|
| Date : 2025-07-14 12:23:58 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,410
Low:5,200
High:5,410
|
Price:5,320
Change:40.00
Change %:0.75
|
Price:5,350
Change:10.00
Change %:0.19
|
| Date : 2025-07-13 12:24:50 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,410
Low:5,310
High:5,410
|
Price:5,330
Change:30.00
Change %:0.56
|
Price:5,360
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:31 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,360
Low:5,290
High:5,460
|
Price:5,440
Change:60.00
Change %:1.12
|
Price:5,360
Change:20.00
Change %:0.37
|
| Date : 2025-07-09 11:16:17 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,220
Low:5,220
High:5,220
|
Price:5,220
Change:360.00
Change %:6.45
|
Price:5,380
Change:200.00
Change %:3.58
|
| Date : 2025-07-01 01:59:20 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,420
Low:5,420
High:5,420
|
Price:5,420
Change:160.00
Change %:2.87
|
Price:5,580
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 05:42:13 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,580
Low:5,580
High:5,580
|
Price:5,580
Change:170.00
Change %:2.96
|
Price:5,580
Change:170.00
Change %:2.96
|
| Date : 2025-06-29 01:24:48 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,710
Low:5,710
High:5,710
|
Price:5,710
Change:170.00
Change %:2.89
|
Price:5,750
Change:130.00
Change %:2.21
|