Hegmatan Sugar

GHEG | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 6,500 2.69

Close: 6,390 0.95

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:22	Number:23 Volume:50,472 Value:540.47 Million	First:6,510 Low:6,370 High:6,510	Price:6,500 Change:170.00 Change %:2.69	Price:6,390 Change:60.00 Change %:0.95
Date : 2025-05-06 01:44:03	Number:23 Volume:50,472 Value:540.47 Million	First:6,370 Low:6,300 High:6,370	Price:6,370 Change:180.00 Change %:2.91	Price:6,330 Change:140.00 Change %:2.26
Date : 2025-05-05 01:59:07	Number:23 Volume:50,472 Value:540.47 Million	First:6,090 Low:6,080 High:6,270	Price:6,270 Change:180.00 Change %:2.96	Price:6,190 Change:100.00 Change %:1.64
Date : 2025-05-04 01:59:56	Number:23 Volume:50,472 Value:540.47 Million	First:6,090 Low:6,040 High:6,170	Price:6,090 Change:0.00 Change %:0.00	Price:6,090 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:53	Number:23 Volume:50,472 Value:540.47 Million	First:6,030 Low:5,880 High:6,200	Price:6,020 Change:0.00 Change %:0.00	Price:6,090 Change:70.00 Change %:1.16
Date : 2025-04-30 01:59:31	Number:23 Volume:50,472 Value:540.47 Million	First:6,090 Low:5,900 High:6,130	Price:6,030 Change:70.00 Change %:1.17	Price:6,020 Change:60.00 Change %:1.01
Date : 2025-04-29 01:58:19	Number:23 Volume:50,472 Value:540.47 Million	First:5,860 Low:5,840 High:6,030	Price:6,000 Change:140.00 Change %:2.39	Price:5,960 Change:100.00 Change %:1.71
Date : 2025-04-28 01:58:27	Number:23 Volume:50,472 Value:540.47 Million	First:6,010 Low:5,810 High:6,010	Price:5,810 Change:40.00 Change %:0.68	Price:5,860 Change:10.00 Change %:0.17
Date : 2025-04-27 01:59:38	Number:23 Volume:50,472 Value:540.47 Million	First:5,840 Low:5,770 High:6,000	Price:5,780 Change:50.00 Change %:0.86	Price:5,850 Change:20.00 Change %:0.34
Date : 2025-04-26 01:58:15	Number:23 Volume:50,472 Value:540.47 Million	First:5,860 Low:5,720 High:5,900	Price:5,820 Change:30.00 Change %:0.51	Price:5,830 Change:20.00 Change %:0.34
Date : 2025-04-23 01:35:32	Number:23 Volume:50,472 Value:540.47 Million	First:6,040 Low:5,760 High:6,040	Price:5,760 Change:170.00 Change %:2.87	Price:5,850 Change:80.00 Change %:1.35
Date : 2025-04-22 01:58:05	Number:23 Volume:50,472 Value:540.47 Million	First:5,930 Low:5,860 High:6,080	Price:5,930 Change:0.00 Change %:0.00	Price:5,930 Change:0.00 Change %:0.00
Date : 2025-04-21 01:57:11	Number:23 Volume:50,472 Value:540.47 Million	First:5,880 Low:5,800 High:6,030	Price:5,870 Change:10.00 Change %:0.17	Price:5,930 Change:70.00 Change %:1.20
Date : 2025-04-20 01:59:25	Number:23 Volume:50,472 Value:540.47 Million	First:5,850 Low:5,750 High:5,870	Price:5,870 Change:170.00 Change %:2.98	Price:5,860 Change:160.00 Change %:2.81
Date : 2025-04-19 01:59:50	Number:23 Volume:50,472 Value:540.47 Million	First:5,520 Low:5,520 High:5,840	Price:5,780 Change:100.00 Change %:1.76	Price:5,700 Change:20.00 Change %:0.35
Date : 2025-04-16 01:58:56	Number:23 Volume:50,472 Value:540.47 Million	First:5,770 Low:5,610 High:5,770	Price:5,690 Change:10.00 Change %:0.18	Price:5,680 Change:20.00 Change %:0.35
Date : 2025-04-15 01:58:57	Number:23 Volume:50,472 Value:540.47 Million	First:5,740 Low:5,590 High:5,740	Price:5,600 Change:110.00 Change %:1.93	Price:5,700 Change:10.00 Change %:0.18
Date : 2025-04-14 01:59:57	Number:23 Volume:50,472 Value:540.47 Million	First:5,740 Low:5,590 High:5,740	Price:5,740 Change:160.00 Change %:2.87	Price:5,710 Change:130.00 Change %:2.33
Date : 2025-04-13 01:59:46	Number:23 Volume:50,472 Value:540.47 Million	First:5,710 Low:5,610 High:5,710	Price:5,710 Change:160.00 Change %:2.88	Price:5,580 Change:30.00 Change %:0.54
Date : 2025-04-12 01:59:57	Number:23 Volume:50,472 Value:540.47 Million	First:5,510 Low:5,460 High:5,660	Price:5,590 Change:110.00 Change %:2.01	Price:5,550 Change:70.00 Change %:1.28
Date : 2025-04-09 01:41:22	Number:23 Volume:50,472 Value:540.47 Million	First:5,590 Low:5,490 High:5,600	Price:5,490 Change:10.00 Change %:0.18	Price:5,480 Change:0.00 Change %:0.00
Date : 2025-04-08 01:59:14	Number:23 Volume:50,472 Value:540.47 Million	First:5,550 Low:5,440 High:5,590	Price:5,590 Change:160.00 Change %:2.95	Price:5,480 Change:50.00 Change %:0.92
Date : 2025-04-07 01:59:59	Number:23 Volume:50,472 Value:540.47 Million	First:5,430 Low:5,390 High:5,500	Price:5,410 Change:20.00 Change %:0.37	Price:5,430 Change:0.00 Change %:0.00
Date : 2025-04-06 01:59:52	Number:23 Volume:50,472 Value:540.47 Million	First:5,550 Low:5,330 High:5,550	Price:5,400 Change:20.00 Change %:0.37	Price:5,430 Change:10.00 Change %:0.19
Date : 2025-04-05 01:59:50	Number:23 Volume:50,472 Value:540.47 Million	First:5,410 Low:5,410 High:5,550	Price:5,430 Change:30.00 Change %:0.56	Price:5,420 Change:20.00 Change %:0.37
Date : 2025-03-30 01:59:51	Number:23 Volume:50,472 Value:540.47 Million	First:5,420 Low:5,310 High:5,480	Price:5,460 Change:80.00 Change %:1.49	Price:5,400 Change:20.00 Change %:0.37
Date : 2025-03-29 01:59:48	Number:23 Volume:50,472 Value:540.47 Million	First:5,410 Low:5,400 High:5,480	Price:5,410 Change:50.00 Change %:0.93	Price:5,380 Change:20.00 Change %:0.37
Date : 2025-03-26 01:59:48	Number:23 Volume:50,472 Value:540.47 Million	First:5,350 Low:5,340 High:5,440	Price:5,390 Change:50.00 Change %:0.94	Price:5,360 Change:20.00 Change %:0.38
Date : 2025-03-25 01:54:53	Number:23 Volume:50,472 Value:540.47 Million	First:5,440 Low:5,290 High:5,440	Price:5,320 Change:10.00 Change %:0.19	Price:5,340 Change:30.00 Change %:0.57
Date : 2025-03-18 01:54:20	Number:23 Volume:50,472 Value:540.47 Million	First:5,440 Low:5,280 High:5,440	Price:5,280 Change:160.00 Change %:2.94	Price:5,310 Change:130.00 Change %:2.39

Hegmatan Sugar

قند و شکر

قند و شکر

Prohibited

History

History

Date

Transactions

Prices

Last

Close