Hegmatan Sugar
GHEG |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited
Last:
5,290
1.93
Close:
5,190
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:28:56 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,170
Low:5,060
High:5,290
|
Price:5,060
Change:130.00
Change %:2.51
|
Price:5,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:06 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,340
Low:5,040
High:5,340
|
Price:5,040
Change:150.00
Change %:2.89
|
Price:5,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:52 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,210
Low:5,140
High:5,290
|
Price:5,240
Change:50.00
Change %:0.96
|
Price:5,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:55 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,340
Low:5,100
High:5,340
|
Price:5,240
Change:50.00
Change %:0.96
|
Price:5,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 11:49:17 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,320
Low:5,160
High:5,320
|
Price:5,280
Change:110.00
Change %:2.13
|
Price:5,190
Change:20.00
Change %:0.39
|
| Date : 2025-10-04 12:22:39 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,150
Low:5,150
High:5,170
|
Price:5,170
Change:143.00
Change %:2.85
|
Price:5,170
Change:143.00
Change %:2.85
|
| Date : 2025-10-01 12:29:48 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:5,110
Low:4,969
High:5,110
|
Price:5,058
Change:172.00
Change %:3.52
|
Price:5,027
Change:141.00
Change %:2.89
|
| Date : 2025-09-30 12:28:21 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,969
Low:4,969
High:4,969
|
Price:4,969
Change:144.00
Change %:2.98
|
Price:4,886
Change:61.00
Change %:1.26
|
| Date : 2025-09-29 12:26:51 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,820
Low:4,820
High:4,825
|
Price:4,825
Change:140.00
Change %:2.99
|
Price:4,825
Change:140.00
Change %:2.99
|
| Date : 2025-09-28 12:28:13 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,685
Low:4,685
High:4,685
|
Price:4,685
Change:136.00
Change %:2.99
|
Price:4,685
Change:136.00
Change %:2.99
|
| Date : 2025-09-27 12:28:34 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,506
Low:4,506
High:4,643
|
Price:4,643
Change:135.00
Change %:3.00
|
Price:4,549
Change:41.00
Change %:0.91
|
| Date : 2025-09-24 12:29:05 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,346
Low:4,346
High:4,610
|
Price:4,480
Change:0.00
Change %:0.00
|
Price:4,508
Change:28.00
Change %:0.63
|
| Date : 2025-09-23 12:29:52 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,502
Low:4,480
High:4,502
|
Price:4,480
Change:0.00
Change %:0.00
|
Price:4,480
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:29:50 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,479
Low:4,431
High:4,611
|
Price:4,590
Change:109.00
Change %:2.43
|
Price:4,480
Change:1.00
Change %:0.02
|
| Date : 2025-09-21 12:29:56 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,410
Low:4,397
High:4,536
|
Price:4,504
Change:11.00
Change %:0.25
|
Price:4,481
Change:12.00
Change %:0.27
|
| Date : 2025-09-20 11:47:27 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,359
Low:4,359
High:4,359
|
Price:4,359
Change:134.00
Change %:2.98
|
Price:4,493
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:25:36 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,501
Low:4,460
High:4,550
|
Price:4,460
Change:34.00
Change %:0.76
|
Price:4,493
Change:1.00
Change %:0.02
|
| Date : 2025-09-16 11:47:54 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,625
Low:4,532
High:4,625
|
Price:4,532
Change:41.00
Change %:0.91
|
Price:4,494
Change:3.00
Change %:0.07
|
| Date : 2025-09-15 10:52:31 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,520
Low:4,520
High:4,535
|
Price:4,533
Change:45.00
Change %:1.00
|
Price:4,491
Change:3.00
Change %:0.07
|
| Date : 2025-09-14 12:05:12 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,467
Low:4,465
High:4,601
|
Price:4,601
Change:134.00
Change %:3.00
|
Price:4,488
Change:21.00
Change %:0.47
|
| Date : 2025-09-13 12:26:55 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,467
Low:4,439
High:4,570
|
Price:4,570
Change:254.00
Change %:5.89
|
Price:4,467
Change:151.00
Change %:3.50
|
| Date : 2025-09-09 12:10:13 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,494
Low:4,390
High:4,494
|
Price:4,390
Change:74.00
Change %:1.72
|
Price:4,316
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:26:03 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,444
Low:4,350
High:4,445
|
Price:4,445
Change:129.00
Change %:2.99
|
Price:4,316
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:19:37 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,315
Low:4,207
High:4,445
|
Price:4,445
Change:129.00
Change %:2.99
|
Price:4,316
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:26:12 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,201
Low:4,199
High:4,437
|
Price:4,240
Change:88.00
Change %:2.03
|
Price:4,316
Change:12.00
Change %:0.28
|
| Date : 2025-09-03 12:29:49 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,438
Low:4,269
High:4,438
|
Price:4,270
Change:27.00
Change %:0.63
|
Price:4,328
Change:31.00
Change %:0.72
|
| Date : 2025-09-02 12:26:42 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,169
Low:4,169
High:4,425
|
Price:4,425
Change:128.00
Change %:2.98
|
Price:4,297
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:45 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,321
Low:4,193
High:4,321
|
Price:4,193
Change:129.00
Change %:2.99
|
Price:4,297
Change:25.00
Change %:0.58
|
| Date : 2025-08-30 11:29:40 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,197
Low:4,197
High:4,197
|
Price:4,197
Change:129.00
Change %:2.98
|
Price:4,322
Change:4.00
Change %:0.09
|
| Date : 2025-08-27 12:14:22 |
Number:23
Volume:50,472
Value:540.47 Million
|
First:4,300
Low:4,202
High:4,300
|
Price:4,202
Change:129.00
Change %:2.98
|
Price:4,326
Change:5.00
Change %:0.12
|