Hegmatan Sugar

GHEG | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 11,390 0.96
Close: 11,970 4.09

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:28
Number:23
Volume:50,472
Value:540.47 Million
First:11,390
Low:11,390
High:11,390
Price:11,390
Change:110.00
Change %:0.96
Price:11,470
Change:30.00
Change %:0.26
Date : 2024-04-15 12:29:57
Number:23
Volume:50,472
Value:540.47 Million
First:11,610
Low:11,390
High:11,610
Price:11,390
Change:110.00
Change %:0.96
Price:11,500
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:51
Number:23
Volume:50,472
Value:540.47 Million
First:11,200
Low:11,200
High:11,730
Price:11,720
Change:540.00
Change %:4.83
Price:11,500
Change:320.00
Change %:2.86
Date : 2024-04-08 12:29:55
Number:23
Volume:50,472
Value:540.47 Million
First:11,310
Low:11,000
High:11,640
Price:11,640
Change:460.00
Change %:4.11
Price:11,180
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:51
Number:23
Volume:50,472
Value:540.47 Million
First:11,150
Low:10,950
High:11,680
Price:11,300
Change:220.00
Change %:1.91
Price:11,180
Change:340.00
Change %:2.95
Date : 2024-04-06 11:59:07
Number:23
Volume:50,472
Value:540.47 Million
First:11,200
Low:11,120
High:11,770
Price:11,350
Change:250.00
Change %:2.16
Price:11,520
Change:80.00
Change %:0.69
Date : 2024-04-03 12:28:37
Number:23
Volume:50,472
Value:540.47 Million
First:11,640
Low:11,300
High:11,640
Price:11,620
Change:20.00
Change %:0.17
Price:11,600
Change:40.00
Change %:0.34
Date : 2024-04-02 12:29:54
Number:23
Volume:50,472
Value:540.47 Million
First:11,110
Low:11,100
High:11,830
Price:11,640
Change:20.00
Change %:0.17
Price:11,640
Change:20.00
Change %:0.17
Date : 2024-03-30 12:29:35
Number:23
Volume:50,472
Value:540.47 Million
First:11,960
Low:11,510
High:11,960
Price:11,670
Change:0.00
Change %:0.00
Price:11,660
Change:10.00
Change %:0.09
Date : 2024-03-27 12:29:59
Number:23
Volume:50,472
Value:540.47 Million
First:11,450
Low:11,450
High:11,940
Price:11,890
Change:310.00
Change %:2.68
Price:11,670
Change:90.00
Change %:0.78
Date : 2024-03-26 12:29:46
Number:23
Volume:50,472
Value:540.47 Million
First:11,200
Low:11,200
High:11,940
Price:11,760
Change:220.00
Change %:1.91
Price:11,580
Change:40.00
Change %:0.35
Date : 2024-03-25 12:29:06
Number:23
Volume:50,472
Value:540.47 Million
First:11,650
Low:11,360
High:11,850
Price:11,360
Change:100.00
Change %:0.87
Price:11,540
Change:80.00
Change %:0.70
Date : 2024-03-18 12:29:42
Number:23
Volume:50,472
Value:540.47 Million
First:11,650
Low:11,410
High:11,700
Price:11,700
Change:270.00
Change %:2.36
Price:11,460
Change:30.00
Change %:0.26
Date : 2024-03-17 12:29:24
Number:23
Volume:50,472
Value:540.47 Million
First:11,370
Low:11,100
High:11,510
Price:11,500
Change:70.00
Change %:0.61
Price:11,430
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:49
Number:23
Volume:50,472
Value:540.47 Million
First:11,440
Low:10,980
High:11,440
Price:11,100
Change:390.00
Change %:3.39
Price:11,430
Change:60.00
Change %:0.52
Date : 2024-03-13 12:22:36
Number:23
Volume:50,472
Value:540.47 Million
First:11,330
Low:11,160
High:11,400
Price:11,160
Change:350.00
Change %:3.04
Price:11,490
Change:20.00
Change %:0.17
Date : 2024-03-12 12:28:25
Number:23
Volume:50,472
Value:540.47 Million
First:11,320
Low:11,320
High:11,600
Price:11,520
Change:60.00
Change %:0.52
Price:11,510
Change:70.00
Change %:0.60
Date : 2024-03-11 12:29:32
Number:23
Volume:50,472
Value:540.47 Million
First:11,270
Low:11,270
High:11,780
Price:11,640
Change:160.00
Change %:1.36
Price:11,580
Change:220.00
Change %:1.86
Date : 2024-03-10 12:29:33
Number:23
Volume:50,472
Value:540.47 Million
First:11,800
Low:11,500
High:11,820
Price:11,550
Change:350.00
Change %:2.94
Price:11,800
Change:100.00
Change %:0.84
Date : 2024-03-09 12:29:41
Number:23
Volume:50,472
Value:540.47 Million
First:11,650
Low:11,510
High:12,010
Price:11,990
Change:550.00
Change %:4.81
Price:11,900
Change:460.00
Change %:4.02
Date : 2024-03-06 12:27:08
Number:23
Volume:50,472
Value:540.47 Million
First:11,140
Low:11,010
High:11,450
Price:11,450
Change:540.00
Change %:4.95
Price:11,440
Change:530.00
Change %:4.86
Date : 2024-03-05 12:29:34
Number:23
Volume:50,472
Value:540.47 Million
First:10,700
Low:10,700
High:11,150
Price:11,100
Change:240.00
Change %:2.21
Price:10,910
Change:50.00
Change %:0.46
Date : 2024-03-04 12:29:59
Number:23
Volume:50,472
Value:540.47 Million
First:10,580
Low:10,570
High:11,070
Price:10,720
Change:10.00
Change %:0.09
Price:10,860
Change:150.00
Change %:1.40
Date : 2024-03-03 12:28:08
Number:23
Volume:50,472
Value:540.47 Million
First:10,880
Low:10,650
High:10,990
Price:10,700
Change:0.00
Change %:0.00
Price:10,710
Change:10.00
Change %:0.09
Date : 2024-03-02 12:29:38
Number:23
Volume:50,472
Value:540.47 Million
First:10,550
Low:10,350
High:10,960
Price:10,840
Change:100.00
Change %:0.93
Price:10,700
Change:40.00
Change %:0.37
Date : 2024-02-28 12:29:42
Number:23
Volume:50,472
Value:540.47 Million
First:10,520
Low:10,520
High:10,990
Price:10,750
Change:0.00
Change %:0.00
Price:10,740
Change:10.00
Change %:0.09
Date : 2024-02-27 12:27:00
Number:23
Volume:50,472
Value:540.47 Million
First:10,870
Low:10,500
High:10,870
Price:10,500
Change:450.00
Change %:4.11
Price:10,750
Change:200.00
Change %:1.83
Date : 2024-02-26 12:29:34
Number:23
Volume:50,472
Value:540.47 Million
First:10,720
Low:10,450
High:10,950
Price:10,530
Change:390.00
Change %:3.57
Price:10,950
Change:30.00
Change %:0.28
Date : 2024-02-24 12:29:48
Number:23
Volume:50,472
Value:540.47 Million
First:10,660
Low:10,630
High:11,030
Price:10,900
Change:20.00
Change %:0.18
Price:10,920
Change:0.00
Change %:0.00
Date : 2024-02-21 12:27:06
Number:23
Volume:50,472
Value:540.47 Million
First:11,130
Low:10,700
High:11,130
Price:10,730
Change:190.00
Change %:1.74
Price:10,920
Change:0.00
Change %:0.00