Hegmatan Sugar

GHEG | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 5,680 9.44

Close: 5,190 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:10	Number:23 Volume:50,472 Value:540.47 Million	First:5,700 Low:5,680 High:5,820	Price:5,680 Change:490.00 Change %:9.44	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-02-09 12:26:48	Number:23 Volume:50,472 Value:540.47 Million	First:5,980 Low:5,820 High:5,980	Price:5,820 Change:630.00 Change %:12.14	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-02-08 11:42:14	Number:23 Volume:50,472 Value:540.47 Million	First:6,310 Low:5,960 High:6,310	Price:5,960 Change:770.00 Change %:14.84	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:34	Number:23 Volume:50,472 Value:540.47 Million	First:6,020 Low:6,020 High:6,140	Price:6,140 Change:950.00 Change %:18.30	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-02-03 12:26:01	Number:23 Volume:50,472 Value:540.47 Million	First:5,870 Low:5,870 High:5,970	Price:5,970 Change:780.00 Change %:15.03	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-02-02 12:17:33	Number:23 Volume:50,472 Value:540.47 Million	First:5,800 Low:5,790 High:5,800	Price:5,800 Change:610.00 Change %:11.75	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-02-01 12:21:10	Number:23 Volume:50,472 Value:540.47 Million	First:5,520 Low:5,520 High:5,660	Price:5,660 Change:470.00 Change %:9.06	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-01-31 12:27:59	Number:23 Volume:50,472 Value:540.47 Million	First:5,700 Low:5,410 High:5,700	Price:5,410 Change:220.00 Change %:4.24	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-01-28 12:27:52	Number:23 Volume:50,472 Value:540.47 Million	First:5,530 Low:5,530 High:5,770	Price:5,770 Change:580.00 Change %:11.18	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:36	Number:23 Volume:50,472 Value:540.47 Million	First:5,710 Low:5,470 High:5,710	Price:5,470 Change:280.00 Change %:5.40	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-01-06 12:11:24	Number:23 Volume:50,472 Value:540.47 Million	First:5,520 Low:5,520 High:5,560	Price:5,560 Change:370.00 Change %:7.13	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:23 Volume:50,472 Value:540.47 Million	First:5,330 Low:5,320 High:5,430	Price:5,380 Change:190.00 Change %:3.66	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-01-04 12:27:46	Number:23 Volume:50,472 Value:540.47 Million	First:5,340 Low:5,270 High:5,440	Price:5,270 Change:80.00 Change %:1.54	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:37	Number:23 Volume:50,472 Value:540.47 Million	First:5,380 Low:5,380 High:5,650	Price:5,580 Change:390.00 Change %:7.51	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-30 12:13:56	Number:23 Volume:50,472 Value:540.47 Million	First:5,670 Low:5,520 High:5,670	Price:5,520 Change:330.00 Change %:6.36	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-29 12:23:40	Number:23 Volume:50,472 Value:540.47 Million	First:5,690 Low:5,670 High:5,880	Price:5,670 Change:480.00 Change %:9.25	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-28 12:27:36	Number:23 Volume:50,472 Value:540.47 Million	First:6,160 Low:5,830 High:6,160	Price:5,830 Change:640.00 Change %:12.33	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:53	Number:23 Volume:50,472 Value:540.47 Million	First:6,050 Low:5,910 High:6,080	Price:5,940 Change:750.00 Change %:14.45	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:41	Number:23 Volume:50,472 Value:540.47 Million	First:5,880 Low:5,810 High:5,930	Price:5,930 Change:740.00 Change %:14.26	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-23 12:24:36	Number:23 Volume:50,472 Value:540.47 Million	First:5,740 Low:5,710 High:5,760	Price:5,760 Change:570.00 Change %:10.98	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:55	Number:23 Volume:50,472 Value:540.47 Million	First:5,470 Low:5,410 High:5,630	Price:5,630 Change:440.00 Change %:8.48	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:56	Number:23 Volume:50,472 Value:540.47 Million	First:5,400 Low:5,360 High:5,470	Price:5,460 Change:270.00 Change %:5.20	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-20 12:24:53	Number:23 Volume:50,472 Value:540.47 Million	First:5,300 Low:5,220 High:5,330	Price:5,330 Change:140.00 Change %:2.70	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-17 12:24:39	Number:23 Volume:50,472 Value:540.47 Million	First:5,290 Low:5,060 High:5,290	Price:5,200 Change:10.00 Change %:0.19	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:31	Number:23 Volume:50,472 Value:540.47 Million	First:5,300 Low:5,090 High:5,300	Price:5,090 Change:100.00 Change %:1.93	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:54	Number:23 Volume:50,472 Value:540.47 Million	First:5,190 Low:5,070 High:5,290	Price:5,280 Change:90.00 Change %:1.73	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-14 12:23:20	Number:23 Volume:50,472 Value:540.47 Million	First:5,180 Low:5,060 High:5,180	Price:5,080 Change:110.00 Change %:2.12	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:52	Number:23 Volume:50,472 Value:540.47 Million	First:5,180 Low:5,080 High:5,220	Price:5,130 Change:60.00 Change %:1.16	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-10 12:19:24	Number:23 Volume:50,472 Value:540.47 Million	First:5,210 Low:5,150 High:5,210	Price:5,150 Change:40.00 Change %:0.77	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:18	Number:23 Volume:50,472 Value:540.47 Million	First:5,250 Low:5,090 High:5,290	Price:5,150 Change:40.00 Change %:0.77	Price:5,190 Change:0.00 Change %:0.00

Hegmatan Sugar

قند و شکر

قند و شکر

Prohibited

History

History

Date

Transactions

Prices

Last

Close