Neyshabour S.
GNBO |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
2,946
3.00
Close:
2,991
1.51
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:56:26 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:3,037
Low:3,037
High:3,037
|
Price:3,037
Change:93.00
Change %:2.97
|
Price:3,037
Change:93.00
Change %:2.97
|
| Date : 2025-06-29 01:02:35 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:3,130
Low:3,130
High:3,130
|
Price:3,130
Change:96.00
Change %:2.98
|
Price:3,130
Change:96.00
Change %:2.98
|
| Date : 2025-06-28 01:59:07 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:3,226
Low:3,226
High:3,226
|
Price:3,226
Change:23.00
Change %:0.71
|
Price:3,226
Change:23.00
Change %:0.71
|
| Date : 2025-06-11 01:59:45 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:3,325
Low:3,325
High:3,325
|
Price:3,325
Change:281.00
Change %:9.23
|
Price:3,249
Change:205.00
Change %:6.74
|
| Date : 2025-06-10 01:57:26 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:3,229
Low:3,229
High:3,229
|
Price:3,229
Change:185.00
Change %:6.08
|
Price:3,044
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:58:52 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:3,135
Low:3,134
High:3,135
|
Price:3,135
Change:91.00
Change %:2.99
|
Price:3,044
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:56:41 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,970
Low:2,961
High:3,049
|
Price:3,049
Change:88.00
Change %:2.97
|
Price:3,044
Change:83.00
Change %:2.80
|
| Date : 2025-06-07 01:58:21 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,964
Low:2,876
High:2,964
|
Price:2,964
Change:250.00
Change %:9.21
|
Price:2,961
Change:247.00
Change %:9.10
|
| Date : 2025-06-03 01:59:02 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,878
Low:2,878
High:2,878
|
Price:2,878
Change:164.00
Change %:6.04
|
Price:2,714
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:57:47 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,795
Low:2,794
High:2,795
|
Price:2,795
Change:81.00
Change %:2.99
|
Price:2,714
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:59:14 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,700
Low:2,670
High:2,718
|
Price:2,718
Change:133.00
Change %:5.15
|
Price:2,714
Change:129.00
Change %:4.99
|
| Date : 2025-05-31 01:51:59 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,639
Low:2,639
High:2,639
|
Price:2,639
Change:107.00
Change %:4.23
|
Price:2,585
Change:53.00
Change %:2.09
|
| Date : 2025-05-28 01:57:36 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,546
Low:2,546
High:2,570
|
Price:2,570
Change:74.00
Change %:2.97
|
Price:2,532
Change:36.00
Change %:1.44
|
| Date : 2025-05-27 01:56:44 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,462
Low:2,425
High:2,538
|
Price:2,538
Change:73.00
Change %:2.96
|
Price:2,496
Change:31.00
Change %:1.26
|
| Date : 2025-05-26 01:59:52 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,455
Low:2,454
High:2,579
|
Price:2,495
Change:34.00
Change %:1.34
|
Price:2,465
Change:64.00
Change %:2.53
|
| Date : 2025-05-25 01:59:13 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,613
Low:2,490
High:2,613
|
Price:2,490
Change:76.00
Change %:2.96
|
Price:2,529
Change:37.00
Change %:1.44
|
| Date : 2025-05-24 01:59:55 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,513
Low:2,513
High:2,610
|
Price:2,533
Change:47.00
Change %:1.82
|
Price:2,566
Change:14.00
Change %:0.54
|
| Date : 2025-05-21 01:49:02 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,578
Low:2,578
High:2,649
|
Price:2,578
Change:79.00
Change %:2.97
|
Price:2,580
Change:77.00
Change %:2.90
|
| Date : 2025-05-20 01:59:17 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,780
Low:2,633
High:2,780
|
Price:2,633
Change:81.00
Change %:2.99
|
Price:2,657
Change:57.00
Change %:2.10
|
| Date : 2025-05-19 01:05:09 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,749
Low:2,674
High:2,749
|
Price:2,675
Change:81.00
Change %:2.94
|
Price:2,714
Change:42.00
Change %:1.52
|
| Date : 2025-05-18 01:59:59 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,740
Low:2,670
High:2,790
|
Price:2,775
Change:60.00
Change %:2.21
|
Price:2,756
Change:41.00
Change %:1.51
|
| Date : 2025-05-17 01:59:55 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,693
Low:2,594
High:2,754
|
Price:2,740
Change:66.00
Change %:2.47
|
Price:2,715
Change:41.00
Change %:1.53
|
| Date : 2025-05-14 01:59:59 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,611
Low:2,611
High:2,693
|
Price:2,684
Change:69.00
Change %:2.64
|
Price:2,674
Change:59.00
Change %:2.26
|
| Date : 2025-05-13 01:59:28 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,621
Low:2,570
High:2,637
|
Price:2,637
Change:76.00
Change %:2.97
|
Price:2,615
Change:54.00
Change %:2.11
|
| Date : 2025-05-12 01:59:31 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,563
Low:2,515
High:2,563
|
Price:2,563
Change:74.00
Change %:2.97
|
Price:2,561
Change:72.00
Change %:2.89
|
| Date : 2025-05-11 01:59:50 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,400
Low:2,390
High:2,534
|
Price:2,515
Change:53.00
Change %:2.15
|
Price:2,489
Change:27.00
Change %:1.10
|
| Date : 2025-05-10 01:59:50 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,456
Low:2,456
High:2,519
|
Price:2,478
Change:53.00
Change %:2.09
|
Price:2,462
Change:69.00
Change %:2.73
|
| Date : 2025-05-07 01:29:17 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,600
Low:2,500
High:2,600
|
Price:2,528
Change:3.00
Change %:0.12
|
Price:2,531
Change:6.00
Change %:0.24
|
| Date : 2025-05-06 01:59:57 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,595
Low:2,473
High:2,599
|
Price:2,574
Change:25.00
Change %:0.98
|
Price:2,525
Change:24.00
Change %:0.94
|
| Date : 2025-05-05 01:59:21 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,568
Low:2,500
High:2,568
|
Price:2,557
Change:63.00
Change %:2.53
|
Price:2,549
Change:55.00
Change %:2.21
|