Neyshabour S.
GNBO |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
1,900
2.96
Close:
1,931
1.38
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:22:48 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:1,910
Low:1,900
High:1,921
|
Price:1,900
Change:58.00
Change %:2.96
|
Price:1,931
Change:27.00
Change %:1.38
|
| Date : 2025-08-19 12:23:38 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:1,963
Low:1,958
High:1,995
|
Price:1,958
Change:60.00
Change %:2.97
|
Price:1,958
Change:60.00
Change %:2.97
|
| Date : 2025-08-18 12:29:02 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,097
Low:1,976
High:2,097
|
Price:1,976
Change:61.00
Change %:3.00
|
Price:2,018
Change:19.00
Change %:0.93
|
| Date : 2025-08-17 12:29:51 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,011
Low:2,011
High:2,099
|
Price:2,073
Change:22.00
Change %:1.05
|
Price:2,037
Change:58.00
Change %:2.77
|
| Date : 2025-08-16 12:27:40 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,039
Low:2,039
High:2,039
|
Price:2,039
Change:63.00
Change %:3.00
|
Price:2,095
Change:7.00
Change %:0.33
|
| Date : 2025-08-13 12:29:43 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,103
Low:2,061
High:2,103
|
Price:2,061
Change:63.00
Change %:2.97
|
Price:2,102
Change:22.00
Change %:1.04
|
| Date : 2025-08-12 12:29:50 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,245
Low:2,119
High:2,245
|
Price:2,121
Change:63.00
Change %:2.89
|
Price:2,124
Change:60.00
Change %:2.75
|
| Date : 2025-08-11 12:29:47 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,199
Low:2,113
High:2,199
|
Price:2,140
Change:5.00
Change %:0.23
|
Price:2,184
Change:49.00
Change %:2.30
|
| Date : 2025-08-10 12:29:51 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,167
Low:2,105
High:2,167
|
Price:2,167
Change:68.00
Change %:3.24
|
Price:2,135
Change:36.00
Change %:1.72
|
| Date : 2025-08-09 12:27:29 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,110
Low:2,080
High:2,114
|
Price:2,099
Change:46.00
Change %:2.24
|
Price:2,099
Change:46.00
Change %:2.24
|
| Date : 2025-08-06 12:27:08 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,054
Low:2,004
High:2,054
|
Price:2,054
Change:59.00
Change %:2.96
|
Price:2,053
Change:58.00
Change %:2.91
|
| Date : 2025-08-05 12:25:00 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:1,970
Low:1,970
High:2,008
|
Price:2,008
Change:74.00
Change %:3.83
|
Price:1,995
Change:61.00
Change %:3.15
|
| Date : 2025-08-04 12:29:58 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:1,900
Low:1,883
High:1,999
|
Price:1,999
Change:58.00
Change %:2.99
|
Price:1,934
Change:7.00
Change %:0.36
|
| Date : 2025-08-03 12:25:08 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:1,972
Low:1,936
High:2,030
|
Price:1,936
Change:59.00
Change %:2.96
|
Price:1,941
Change:54.00
Change %:2.71
|
| Date : 2025-08-02 12:28:48 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:1,972
Low:1,972
High:1,976
|
Price:1,972
Change:60.00
Change %:2.95
|
Price:1,995
Change:37.00
Change %:1.82
|
| Date : 2025-07-30 12:28:36 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:1,976
Low:1,976
High:1,976
|
Price:1,976
Change:61.00
Change %:3.00
|
Price:2,032
Change:5.00
Change %:0.25
|
| Date : 2025-07-29 12:19:20 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,000
Low:2,000
High:2,000
|
Price:2,000
Change:61.00
Change %:2.96
|
Price:2,037
Change:24.00
Change %:1.16
|
| Date : 2025-07-28 12:28:59 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,045
Low:2,033
High:2,045
|
Price:2,033
Change:62.00
Change %:2.96
|
Price:2,061
Change:34.00
Change %:1.62
|
| Date : 2025-07-27 12:29:56 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,136
Low:2,071
High:2,139
|
Price:2,071
Change:64.00
Change %:3.00
|
Price:2,095
Change:40.00
Change %:1.87
|
| Date : 2025-07-26 12:29:59 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,228
Low:2,106
High:2,228
|
Price:2,137
Change:34.00
Change %:1.57
|
Price:2,135
Change:36.00
Change %:1.66
|
| Date : 2025-07-23 12:29:57 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,160
Low:2,153
High:2,260
|
Price:2,189
Change:30.00
Change %:1.35
|
Price:2,171
Change:48.00
Change %:2.16
|
| Date : 2025-07-22 12:29:11 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,300
Low:2,206
High:2,326
|
Price:2,206
Change:68.00
Change %:2.99
|
Price:2,219
Change:55.00
Change %:2.42
|
| Date : 2025-07-21 12:29:59 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,271
Low:2,266
High:2,330
|
Price:2,300
Change:36.00
Change %:1.54
|
Price:2,274
Change:62.00
Change %:2.65
|
| Date : 2025-07-20 12:27:59 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,345
Low:2,329
High:2,380
|
Price:2,329
Change:72.00
Change %:3.00
|
Price:2,336
Change:65.00
Change %:2.71
|
| Date : 2025-07-19 12:29:16 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,451
Low:2,385
High:2,519
|
Price:2,385
Change:73.00
Change %:2.97
|
Price:2,401
Change:57.00
Change %:2.32
|
| Date : 2025-07-16 12:29:57 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,420
Low:2,420
High:2,530
|
Price:2,466
Change:105.00
Change %:4.08
|
Price:2,458
Change:113.00
Change %:4.40
|
| Date : 2025-07-15 12:28:21 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,494
Low:2,494
High:2,494
|
Price:2,494
Change:115.00
Change %:4.41
|
Price:2,571
Change:38.00
Change %:1.46
|
| Date : 2025-07-14 12:00:28 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,571
Low:2,571
High:2,571
|
Price:2,571
Change:129.00
Change %:4.78
|
Price:2,609
Change:91.00
Change %:3.37
|
| Date : 2025-07-13 12:29:19 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,650
Low:2,650
High:2,650
|
Price:2,650
Change:164.00
Change %:5.83
|
Price:2,700
Change:114.00
Change %:4.05
|
| Date : 2025-07-12 12:29:34 |
Number:141
Volume:1.794 Million
Value:4.93 billion
|
First:2,731
Low:2,731
High:2,731
|
Price:2,731
Change:85.00
Change %:3.02
|
Price:2,814
Change:2.00
Change %:0.07
|