Neyshabour S.

GNBO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,203 2.99
Close: 2,139 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,203
Low:2,203
High:2,287
Price:2,203
Change:64.00
Change %:2.99
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-07-08 12:21:20
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,368
Low:2,258
High:2,368
Price:2,258
Change:119.00
Change %:5.56
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:36
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,312
Low:2,295
High:2,359
Price:2,335
Change:196.00
Change %:9.16
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,278
Low:2,251
High:2,334
Price:2,300
Change:161.00
Change %:7.53
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,348
Low:2,278
High:2,351
Price:2,300
Change:161.00
Change %:7.53
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,333
Low:2,264
High:2,348
Price:2,308
Change:169.00
Change %:7.90
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-28 12:02:03
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,346
Low:2,333
High:2,346
Price:2,333
Change:194.00
Change %:9.07
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:27
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,417
Low:2,331
High:2,440
Price:2,366
Change:227.00
Change %:10.61
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:36
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,300
Low:2,300
High:2,394
Price:2,394
Change:255.00
Change %:11.92
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-22 13:52:59
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,317
Low:2,317
High:2,386
Price:2,381
Change:242.00
Change %:11.31
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:02
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,470
Low:2,385
High:2,470
Price:2,385
Change:246.00
Change %:11.50
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:49
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,595
Low:2,448
High:2,595
Price:2,450
Change:311.00
Change %:14.54
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,560
Low:2,510
High:2,560
Price:2,533
Change:394.00
Change %:18.42
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,668
Low:2,514
High:2,668
Price:2,526
Change:387.00
Change %:18.09
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:24
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,591
Low:2,591
High:2,591
Price:2,591
Change:452.00
Change %:21.13
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:02
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,516
Low:2,516
High:2,516
Price:2,516
Change:377.00
Change %:17.63
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:07
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,443
Low:2,443
High:2,443
Price:2,443
Change:304.00
Change %:14.21
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:37
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,376
Low:2,311
High:2,376
Price:2,376
Change:237.00
Change %:11.08
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-09 12:04:44
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,307
Low:2,307
High:2,307
Price:2,307
Change:168.00
Change %:7.85
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:56
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,305
Low:2,304
High:2,308
Price:2,308
Change:169.00
Change %:7.90
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:44
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,252
Low:2,190
High:2,252
Price:2,252
Change:113.00
Change %:5.28
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:08
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,151
Low:2,102
High:2,232
Price:2,232
Change:93.00
Change %:4.35
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:46
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,192
Low:2,075
High:2,200
Price:2,197
Change:58.00
Change %:2.71
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:48
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,137
Low:2,082
High:2,137
Price:2,137
Change:2.00
Change %:0.09
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-05-31 12:29:35
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,075
Low:2,075
High:2,075
Price:2,075
Change:64.00
Change %:2.99
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-05-30 12:10:23
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,015
Low:2,015
High:2,015
Price:2,015
Change:124.00
Change %:5.80
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-05-26 12:55:59
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,958
Low:1,931
High:1,958
Price:1,958
Change:181.00
Change %:8.46
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-05-25 12:52:31
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,901
Low:1,901
High:1,901
Price:1,901
Change:238.00
Change %:11.13
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-05-24 13:01:42
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,846
Low:1,846
High:1,846
Price:1,846
Change:293.00
Change %:13.70
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:23
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,793
Low:1,793
High:1,793
Price:1,793
Change:346.00
Change %:16.18
Price:2,139
Change:0.00
Change %:0.00