Neyshabour S.

GNBO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 1,593 25.53
Close: 2,139 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:55
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,650
Low:1,593
High:1,673
Price:1,593
Change:546.00
Change %:25.53
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:45
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,605
Low:1,605
High:1,680
Price:1,650
Change:489.00
Change %:22.86
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:50
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,680
Low:1,651
High:1,680
Price:1,651
Change:488.00
Change %:22.81
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,746
Low:1,678
High:1,746
Price:1,709
Change:430.00
Change %:20.10
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,715
Low:1,703
High:1,729
Price:1,703
Change:436.00
Change %:20.38
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-21 12:16:53
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,780
Low:1,752
High:1,800
Price:1,752
Change:387.00
Change %:18.09
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:26
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,894
Low:1,803
High:1,894
Price:1,804
Change:335.00
Change %:15.66
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:50
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,860
Low:1,831
High:1,877
Price:1,850
Change:289.00
Change %:13.51
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-16 12:22:45
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,829
Low:1,829
High:1,900
Price:1,889
Change:250.00
Change %:11.69
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-15 12:25:12
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,942
Low:1,884
High:1,942
Price:1,884
Change:255.00
Change %:11.92
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:34
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,030
Low:1,930
High:2,030
Price:1,930
Change:209.00
Change %:9.77
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-10 12:23:14
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,055
Low:1,973
High:2,055
Price:1,974
Change:165.00
Change %:7.71
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:04
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,033
Low:2,030
High:2,059
Price:2,030
Change:109.00
Change %:5.10
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-08 12:22:19
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,178
Low:2,070
High:2,184
Price:2,070
Change:69.00
Change %:3.23
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:20
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,115
Low:2,115
High:2,133
Price:2,133
Change:6.00
Change %:0.28
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:28
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,076
Low:2,041
High:2,099
Price:2,067
Change:72.00
Change %:3.37
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:19
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,021
Low:2,021
High:2,081
Price:2,081
Change:58.00
Change %:2.71
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:29
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,007
Low:2,007
High:2,115
Price:2,012
Change:127.00
Change %:5.94
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:52
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,179
Low:2,064
High:2,179
Price:2,064
Change:75.00
Change %:3.51
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:38
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,143
Low:2,124
High:2,230
Price:2,124
Change:15.00
Change %:0.70
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:34
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,489
Low:2,421
High:2,565
Price:2,499
Change:360.00
Change %:16.83
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-01-06 12:17:51
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,493
Low:2,454
High:2,496
Price:2,496
Change:357.00
Change %:16.69
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,410
Low:2,404
High:2,425
Price:2,425
Change:286.00
Change %:13.37
Price:2,139
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:29
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,485
Low:2,348
High:2,485
Price:2,387
Change:248.00
Change %:11.59
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:35
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,337
Low:2,337
High:2,481
Price:2,481
Change:342.00
Change %:15.99
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-12-30 12:22:12
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,425
Low:2,408
High:2,466
Price:2,408
Change:269.00
Change %:12.58
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:49
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,588
Low:2,458
High:2,588
Price:2,482
Change:343.00
Change %:16.04
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-12-28 12:22:21
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,538
Low:2,500
High:2,539
Price:2,539
Change:400.00
Change %:18.70
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:48
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,466
Low:2,450
High:2,466
Price:2,466
Change:327.00
Change %:15.29
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:54
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,381
Low:2,370
High:2,469
Price:2,413
Change:274.00
Change %:12.81
Price:2,139
Change:0.00
Change %:0.00