Neyshabour S.

GNBO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,123 0.75
Close: 2,139 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:26:31
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,060
Low:2,060
High:2,123
Price:2,123
Change:16.00
Change %:0.75
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:54
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,042
Low:2,032
High:2,100
Price:2,060
Change:79.00
Change %:3.69
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:46
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,089
Low:2,011
High:2,109
Price:2,035
Change:104.00
Change %:4.86
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:53
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,057
Low:2,048
High:2,133
Price:2,093
Change:46.00
Change %:2.15
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-10-06 12:21:42
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,101
Low:2,075
High:2,182
Price:2,075
Change:64.00
Change %:2.99
Price:2,139
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,170
Low:2,087
High:2,185
Price:2,144
Change:21.00
Change %:0.99
Price:2,139
Change:16.00
Change %:0.75
Date : 2025-10-04 12:29:51
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,030
Low:2,030
High:2,134
Price:2,134
Change:62.00
Change %:2.99
Price:2,123
Change:51.00
Change %:2.46
Date : 2025-10-01 12:27:07
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,068
Low:2,068
High:2,094
Price:2,068
Change:63.00
Change %:2.96
Price:2,072
Change:59.00
Change %:2.77
Date : 2025-09-30 12:14:05
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,180
Low:2,101
High:2,203
Price:2,101
Change:64.00
Change %:2.96
Price:2,131
Change:34.00
Change %:1.57
Date : 2025-09-29 12:29:31
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,180
Low:2,150
High:2,194
Price:2,194
Change:63.00
Change %:2.96
Price:2,165
Change:34.00
Change %:1.60
Date : 2025-09-28 12:20:54
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,057
Low:2,057
High:2,134
Price:2,134
Change:62.00
Change %:2.99
Price:2,131
Change:59.00
Change %:2.85
Date : 2025-09-27 12:29:48
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,078
Low:2,020
High:2,118
Price:2,082
Change:71.00
Change %:3.53
Price:2,072
Change:61.00
Change %:3.03
Date : 2025-09-24 12:29:51
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,962
Low:1,954
High:2,074
Price:2,074
Change:60.00
Change %:2.98
Price:2,011
Change:3.00
Change %:0.15
Date : 2025-09-23 12:29:36
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,980
Low:1,976
High:2,019
Price:1,976
Change:42.00
Change %:2.08
Price:2,014
Change:4.00
Change %:0.20
Date : 2025-09-22 12:28:44
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,990
Low:1,990
High:2,040
Price:2,005
Change:17.00
Change %:0.84
Price:2,018
Change:4.00
Change %:0.20
Date : 2025-09-21 12:25:10
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,984
Low:1,984
High:2,000
Price:1,984
Change:61.00
Change %:2.98
Price:2,022
Change:23.00
Change %:1.13
Date : 2025-09-20 12:09:24
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,985
Low:1,985
High:1,985
Price:1,985
Change:71.00
Change %:3.45
Price:2,045
Change:11.00
Change %:0.54
Date : 2025-09-17 12:21:51
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,000
Low:1,995
High:2,002
Price:1,995
Change:61.00
Change %:2.97
Price:2,056
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:32
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,030
Low:2,009
High:2,080
Price:2,015
Change:48.00
Change %:2.33
Price:2,056
Change:7.00
Change %:0.34
Date : 2025-09-15 12:29:56
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,117
Low:2,010
High:2,118
Price:2,085
Change:28.00
Change %:1.36
Price:2,063
Change:6.00
Change %:0.29
Date : 2025-09-14 11:58:22
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,010
Low:2,010
High:2,081
Price:2,081
Change:60.00
Change %:2.97
Price:2,057
Change:36.00
Change %:1.78
Date : 2025-09-13 12:23:08
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,998
Low:1,992
High:2,044
Price:2,000
Change:4.00
Change %:0.20
Price:2,021
Change:17.00
Change %:0.85
Date : 2025-09-09 12:28:26
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,990
Low:1,986
High:2,071
Price:2,056
Change:52.00
Change %:2.60
Price:2,004
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:05
Number:141
Volume:1.794 Million
Value:4.93 billion
First:2,000
Low:1,985
High:2,064
Price:2,045
Change:41.00
Change %:2.05
Price:2,004
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:47
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,984
Low:1,984
High:2,044
Price:2,039
Change:54.00
Change %:2.72
Price:2,004
Change:19.00
Change %:0.96
Date : 2025-09-06 12:27:52
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,944
Low:1,944
High:1,994
Price:1,959
Change:23.00
Change %:1.19
Price:1,985
Change:49.00
Change %:2.53
Date : 2025-09-03 12:29:16
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,955
Low:1,870
High:1,978
Price:1,944
Change:23.00
Change %:1.20
Price:1,936
Change:15.00
Change %:0.78
Date : 2025-09-02 12:29:45
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,902
Low:1,902
High:1,959
Price:1,949
Change:15.00
Change %:0.76
Price:1,921
Change:43.00
Change %:2.19
Date : 2025-08-31 12:29:56
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,910
Low:1,910
High:1,940
Price:1,929
Change:40.00
Change %:2.03
Price:1,964
Change:5.00
Change %:0.25
Date : 2025-08-30 12:22:49
Number:141
Volume:1.794 Million
Value:4.93 billion
First:1,915
Low:1,915
High:1,915
Price:1,915
Change:85.00
Change %:4.25
Price:1,969
Change:31.00
Change %:1.55