Marvdasht Sugar

GMRO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,589 2.47
Close: 3,687 0.19

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:35
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,680
Low:3,680
High:3,870
Price:3,738
Change:55.00
Change %:1.45
Price:3,680
Change:113.00
Change %:2.98
Date : 2025-06-29 00:32:59
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,760
Low:3,760
High:3,760
Price:3,760
Change:116.00
Change %:2.99
Price:3,793
Change:83.00
Change %:2.14
Date : 2025-06-28 01:57:15
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,876
Low:3,876
High:3,876
Price:3,876
Change:119.00
Change %:2.98
Price:3,876
Change:119.00
Change %:2.98
Date : 2025-06-11 01:57:19
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,120
Low:3,923
High:4,120
Price:3,965
Change:79.00
Change %:1.95
Price:3,995
Change:49.00
Change %:1.21
Date : 2025-06-10 01:59:53
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,087
Low:3,967
High:4,127
Price:4,030
Change:59.00
Change %:1.44
Price:4,044
Change:45.00
Change %:1.10
Date : 2025-06-09 01:59:48
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,151
Low:4,031
High:4,190
Price:4,031
Change:124.00
Change %:2.98
Price:4,089
Change:66.00
Change %:1.59
Date : 2025-06-08 01:59:42
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,199
Low:4,082
High:4,222
Price:4,143
Change:65.00
Change %:1.55
Price:4,155
Change:53.00
Change %:1.26
Date : 2025-06-07 01:42:43
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,162
Low:4,162
High:4,280
Price:4,162
Change:128.00
Change %:2.98
Price:4,208
Change:82.00
Change %:1.91
Date : 2025-06-03 01:59:29
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,332
Low:4,207
High:4,332
Price:4,207
Change:125.00
Change %:2.89
Price:4,290
Change:42.00
Change %:0.97
Date : 2025-06-02 01:59:53
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,343
Low:4,278
High:4,399
Price:4,278
Change:237.00
Change %:5.25
Price:4,332
Change:183.00
Change %:4.05
Date : 2025-06-01 01:59:37
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,468
Low:4,408
High:4,468
Price:4,408
Change:136.00
Change %:2.99
Price:4,515
Change:29.00
Change %:0.64
Date : 2025-05-31 01:59:53
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,611
Low:4,349
High:4,611
Price:4,396
Change:22.00
Change %:0.50
Price:4,544
Change:170.00
Change %:3.89
Date : 2025-05-28 01:02:18
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,492
Low:4,492
High:4,492
Price:4,492
Change:333.00
Change %:8.01
Price:4,374
Change:215.00
Change %:5.17
Date : 2025-05-27 01:54:35
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,383
Low:4,383
High:4,383
Price:4,383
Change:224.00
Change %:5.39
Price:4,159
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:17
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,279
Low:4,279
High:4,279
Price:4,279
Change:219.00
Change %:5.39
Price:4,159
Change:99.00
Change %:2.44
Date : 2025-05-25 01:59:47
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,174
Low:4,174
High:4,175
Price:4,175
Change:176.00
Change %:4.40
Price:4,060
Change:61.00
Change %:1.53
Date : 2025-05-24 01:56:41
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,092
Low:4,092
High:4,092
Price:4,092
Change:119.00
Change %:3.00
Price:3,999
Change:26.00
Change %:0.65
Date : 2025-05-21 01:57:25
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,943
Low:3,894
High:4,061
Price:4,061
Change:118.00
Change %:2.99
Price:3,973
Change:30.00
Change %:0.76
Date : 2025-05-20 01:59:59
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,999
Low:3,874
High:4,053
Price:3,907
Change:32.00
Change %:0.81
Price:3,943
Change:4.00
Change %:0.10
Date : 2025-05-19 01:59:47
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,045
Low:3,860
High:4,045
Price:4,000
Change:910.00
Change %:18.53
Price:3,939
Change:971.00
Change %:19.78
Date : 2025-05-11 01:59:30
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,990
Low:4,866
High:4,990
Price:4,930
Change:15.00
Change %:0.31
Price:4,910
Change:5.00
Change %:0.10
Date : 2025-05-10 01:59:47
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,950
Low:4,816
High:5,000
Price:4,889
Change:61.00
Change %:1.23
Price:4,915
Change:35.00
Change %:0.71
Date : 2025-05-07 01:55:38
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,960
Low:4,900
High:5,030
Price:4,990
Change:40.00
Change %:0.81
Price:4,950
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:23
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,990
Low:4,910
High:5,040
Price:4,910
Change:30.00
Change %:0.61
Price:4,950
Change:10.00
Change %:0.20
Date : 2025-05-05 01:59:01
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,970
Low:4,840
High:5,050
Price:4,880
Change:90.00
Change %:1.81
Price:4,940
Change:30.00
Change %:0.60
Date : 2025-05-04 01:44:58
Number:43
Volume:1.211 Million
Value:7.43 billion
First:5,010
Low:4,860
High:5,010
Price:4,990
Change:20.00
Change %:0.40
Price:4,970
Change:40.00
Change %:0.80
Date : 2025-05-03 01:49:37
Number:43
Volume:1.211 Million
Value:7.43 billion
First:5,070
Low:4,930
High:5,070
Price:4,930
Change:151.00
Change %:2.97
Price:5,010
Change:71.00
Change %:1.40
Date : 2025-04-30 01:50:10
Number:43
Volume:1.211 Million
Value:7.43 billion
First:5,119
Low:5,115
High:5,119
Price:5,119
Change:149.00
Change %:3.00
Price:5,081
Change:111.00
Change %:2.23
Date : 2025-04-29 01:59:22
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,851
Low:4,851
High:4,996
Price:4,996
Change:145.00
Change %:2.99
Price:4,970
Change:119.00
Change %:2.45
Date : 2025-04-28 01:58:23
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,940
Low:4,850
High:4,964
Price:4,949
Change:109.00
Change %:2.25
Price:4,851
Change:11.00
Change %:0.23