Marvdasht Sugar
GMRO |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
5,770
0.86
Close:
5,810
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:05 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,870
Low:5,770
High:5,870
|
Price:5,770
Change:50.00
Change %:0.86
|
Price:5,790
Change:30.00
Change %:0.52
|
| Date : 2024-04-15 12:15:26 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,860
Low:5,860
High:5,860
|
Price:5,860
Change:50.00
Change %:0.86
|
Price:5,820
Change:10.00
Change %:0.17
|
| Date : 2024-04-09 12:29:58 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,760
Low:5,690
High:6,040
|
Price:6,000
Change:290.00
Change %:5.08
|
Price:5,810
Change:100.00
Change %:1.75
|
| Date : 2024-04-08 12:29:01 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,670
Low:5,670
High:5,890
|
Price:5,730
Change:70.00
Change %:1.24
|
Price:5,710
Change:50.00
Change %:0.88
|
| Date : 2024-04-07 12:29:33 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,760
Low:5,550
High:5,760
|
Price:5,600
Change:80.00
Change %:1.41
|
Price:5,660
Change:20.00
Change %:0.35
|
| Date : 2024-04-06 12:29:26 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,800
Low:5,530
High:5,810
|
Price:5,530
Change:410.00
Change %:6.90
|
Price:5,680
Change:260.00
Change %:4.38
|
| Date : 2024-04-03 12:29:55 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,920
Low:5,790
High:6,080
|
Price:5,810
Change:230.00
Change %:3.81
|
Price:5,940
Change:100.00
Change %:1.66
|
| Date : 2024-04-02 12:28:53 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,890
Low:5,890
High:6,090
|
Price:5,900
Change:190.00
Change %:3.12
|
Price:6,040
Change:50.00
Change %:0.82
|
| Date : 2024-03-30 12:29:22 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,210
Low:6,000
High:6,210
|
Price:6,070
Change:170.00
Change %:2.72
|
Price:6,090
Change:150.00
Change %:2.40
|
| Date : 2024-03-27 12:29:50 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,370
Low:6,130
High:6,490
|
Price:6,220
Change:370.00
Change %:5.62
|
Price:6,240
Change:350.00
Change %:5.31
|
| Date : 2024-03-26 12:29:30 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,630
Low:6,550
High:6,830
|
Price:6,600
Change:30.00
Change %:0.46
|
Price:6,590
Change:20.00
Change %:0.30
|
| Date : 2024-03-25 12:29:38 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,550
Low:6,470
High:6,760
|
Price:6,600
Change:90.00
Change %:1.38
|
Price:6,570
Change:60.00
Change %:0.92
|
| Date : 2024-03-18 12:29:12 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,660
Low:6,250
High:6,660
|
Price:6,490
Change:0.00
Change %:0.00
|
Price:6,510
Change:20.00
Change %:0.31
|
| Date : 2024-03-17 12:29:08 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,650
Low:6,450
High:6,650
|
Price:6,510
Change:20.00
Change %:0.31
|
Price:6,490
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:28:16 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,500
Low:6,240
High:6,640
|
Price:6,580
Change:130.00
Change %:2.02
|
Price:6,490
Change:40.00
Change %:0.62
|
| Date : 2024-03-13 12:29:58 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,390
Low:6,120
High:6,490
|
Price:6,450
Change:60.00
Change %:0.94
|
Price:6,450
Change:60.00
Change %:0.94
|
| Date : 2024-03-12 12:29:57 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,570
Low:6,260
High:6,570
|
Price:6,400
Change:30.00
Change %:0.47
|
Price:6,390
Change:20.00
Change %:0.31
|
| Date : 2024-03-11 12:29:54 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,290
Low:6,090
High:6,470
|
Price:6,460
Change:140.00
Change %:2.22
|
Price:6,370
Change:50.00
Change %:0.79
|
| Date : 2024-03-10 12:29:58 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,580
Low:6,170
High:6,580
|
Price:6,200
Change:260.00
Change %:4.03
|
Price:6,320
Change:140.00
Change %:2.17
|
| Date : 2024-03-09 12:29:55 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,250
Low:6,240
High:6,580
|
Price:6,470
Change:320.00
Change %:5.20
|
Price:6,460
Change:310.00
Change %:5.04
|
| Date : 2024-03-06 12:29:48 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,780
Low:5,730
High:6,190
|
Price:6,190
Change:400.00
Change %:6.91
|
Price:6,150
Change:360.00
Change %:6.22
|
| Date : 2024-03-05 12:29:55 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,640
Low:5,610
High:5,920
|
Price:5,730
Change:120.00
Change %:2.05
|
Price:5,790
Change:60.00
Change %:1.03
|
| Date : 2024-03-04 12:29:07 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,770
Low:5,620
High:5,950
|
Price:5,690
Change:200.00
Change %:3.40
|
Price:5,850
Change:40.00
Change %:0.68
|
| Date : 2024-03-03 12:29:45 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,890
Low:5,740
High:6,230
|
Price:5,770
Change:90.00
Change %:1.54
|
Price:5,890
Change:30.00
Change %:0.51
|
| Date : 2024-03-02 12:29:50 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,750
Low:5,750
High:5,900
|
Price:5,880
Change:0.00
Change %:0.00
|
Price:5,860
Change:20.00
Change %:0.34
|
| Date : 2024-02-28 12:29:12 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,910
Low:5,770
High:6,070
|
Price:5,790
Change:100.00
Change %:1.70
|
Price:5,880
Change:10.00
Change %:0.17
|
| Date : 2024-02-27 12:29:40 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,660
Low:5,660
High:6,100
|
Price:5,840
Change:400.00
Change %:6.41
|
Price:5,890
Change:350.00
Change %:5.61
|
| Date : 2024-02-26 12:29:48 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,130
Low:5,850
High:6,130
|
Price:5,890
Change:20.00
Change %:0.34
|
Price:6,240
Change:330.00
Change %:5.58
|
| Date : 2024-02-24 12:29:58 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,600
Low:5,910
High:6,600
|
Price:6,010
Change:100.00
Change %:1.69
|
Price:5,910
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:25:14 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:6,330
Low:6,330
High:6,330
|
Price:6,330
Change:420.00
Change %:7.11
|
Price:5,910
Change:0.00
Change %:0.00
|