Marvdasht Sugar
GMRO |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
4,990
0.81
Close:
4,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:55:38 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,960
Low:4,900
High:5,030
|
Price:4,990
Change:40.00
Change %:0.81
|
Price:4,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:23 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,990
Low:4,910
High:5,040
|
Price:4,910
Change:30.00
Change %:0.61
|
Price:4,950
Change:10.00
Change %:0.20
|
| Date : 2025-05-05 01:59:01 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,970
Low:4,840
High:5,050
|
Price:4,880
Change:90.00
Change %:1.81
|
Price:4,940
Change:30.00
Change %:0.60
|
| Date : 2025-05-04 01:44:58 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,010
Low:4,860
High:5,010
|
Price:4,990
Change:20.00
Change %:0.40
|
Price:4,970
Change:40.00
Change %:0.80
|
| Date : 2025-05-03 01:49:37 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,070
Low:4,930
High:5,070
|
Price:4,930
Change:151.00
Change %:2.97
|
Price:5,010
Change:71.00
Change %:1.40
|
| Date : 2025-04-30 01:50:10 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:5,119
Low:5,115
High:5,119
|
Price:5,119
Change:149.00
Change %:3.00
|
Price:5,081
Change:111.00
Change %:2.23
|
| Date : 2025-04-29 01:59:22 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,851
Low:4,851
High:4,996
|
Price:4,996
Change:145.00
Change %:2.99
|
Price:4,970
Change:119.00
Change %:2.45
|
| Date : 2025-04-28 01:58:23 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,940
Low:4,850
High:4,964
|
Price:4,949
Change:109.00
Change %:2.25
|
Price:4,851
Change:11.00
Change %:0.23
|
| Date : 2025-04-27 01:59:49 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,825
Low:4,820
High:4,919
|
Price:4,898
Change:75.00
Change %:1.56
|
Price:4,840
Change:17.00
Change %:0.35
|
| Date : 2025-04-26 01:54:16 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,887
Low:4,775
High:4,917
|
Price:4,917
Change:143.00
Change %:3.00
|
Price:4,823
Change:49.00
Change %:1.03
|
| Date : 2025-04-23 01:59:59 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,797
Low:4,671
High:4,878
|
Price:4,760
Change:38.00
Change %:0.79
|
Price:4,774
Change:24.00
Change %:0.50
|
| Date : 2025-04-22 01:59:03 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,762
Low:4,751
High:4,859
|
Price:4,751
Change:73.00
Change %:1.51
|
Price:4,798
Change:26.00
Change %:0.54
|
| Date : 2025-04-21 01:59:58 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,901
Low:4,680
High:4,962
|
Price:4,750
Change:70.00
Change %:1.45
|
Price:4,824
Change:4.00
Change %:0.08
|
| Date : 2025-04-20 01:53:57 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,880
Low:4,760
High:4,895
|
Price:4,860
Change:100.00
Change %:2.10
|
Price:4,820
Change:60.00
Change %:1.26
|
| Date : 2025-04-19 01:59:58 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,775
Low:4,677
High:4,830
|
Price:4,770
Change:6.00
Change %:0.13
|
Price:4,760
Change:16.00
Change %:0.34
|
| Date : 2025-04-16 01:57:54 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,890
Low:4,704
High:4,890
|
Price:4,704
Change:145.00
Change %:2.99
|
Price:4,776
Change:73.00
Change %:1.51
|
| Date : 2025-04-15 01:59:19 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,896
Low:4,750
High:4,896
|
Price:4,750
Change:146.00
Change %:2.98
|
Price:4,849
Change:47.00
Change %:0.96
|
| Date : 2025-04-14 01:59:50 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,963
Low:4,875
High:4,963
|
Price:4,880
Change:1.00
Change %:0.02
|
Price:4,896
Change:17.00
Change %:0.35
|
| Date : 2025-04-13 01:57:43 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,919
Low:4,882
High:4,962
|
Price:4,960
Change:142.00
Change %:2.95
|
Price:4,879
Change:61.00
Change %:1.27
|
| Date : 2025-04-12 01:59:17 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,818
Low:4,750
High:4,885
|
Price:4,801
Change:18.00
Change %:0.37
|
Price:4,818
Change:1.00
Change %:0.02
|
| Date : 2025-04-09 01:55:01 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,890
Low:4,681
High:4,890
|
Price:4,771
Change:54.00
Change %:1.12
|
Price:4,819
Change:6.00
Change %:0.12
|
| Date : 2025-04-08 01:59:44 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,881
Low:4,800
High:4,890
|
Price:4,800
Change:27.00
Change %:0.56
|
Price:4,825
Change:2.00
Change %:0.04
|
| Date : 2025-04-07 01:49:59 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,832
Low:4,762
High:4,832
|
Price:4,762
Change:70.00
Change %:1.45
|
Price:4,827
Change:5.00
Change %:0.10
|
| Date : 2025-04-06 01:54:49 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,837
Low:4,753
High:4,852
|
Price:4,785
Change:53.00
Change %:1.10
|
Price:4,832
Change:6.00
Change %:0.12
|
| Date : 2025-04-05 01:39:54 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,836
Low:4,804
High:4,900
|
Price:4,852
Change:15.00
Change %:0.31
|
Price:4,838
Change:1.00
Change %:0.02
|
| Date : 2025-03-30 01:55:16 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,883
Low:4,793
High:4,939
|
Price:4,829
Change:7.00
Change %:0.15
|
Price:4,837
Change:1.00
Change %:0.02
|
| Date : 2025-03-29 01:59:16 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,882
Low:4,792
High:4,929
|
Price:4,805
Change:33.00
Change %:0.68
|
Price:4,836
Change:2.00
Change %:0.04
|
| Date : 2025-03-26 01:59:23 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,842
Low:4,782
High:4,922
|
Price:4,908
Change:71.00
Change %:1.47
|
Price:4,838
Change:1.00
Change %:0.02
|
| Date : 2025-03-25 01:06:36 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,814
Low:4,814
High:4,977
|
Price:4,950
Change:117.00
Change %:2.42
|
Price:4,837
Change:4.00
Change %:0.08
|
| Date : 2025-03-18 01:41:55 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,835
Low:4,780
High:4,835
|
Price:4,785
Change:50.00
Change %:1.03
|
Price:4,833
Change:2.00
Change %:0.04
|