Marvdasht Sugar

GMRO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,910 133.06
Close: 3,394 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:43
Number:43
Volume:1.211 Million
Value:7.43 billion
First:7,770
Low:7,760
High:8,000
Price:7,910
Change:4,516.00
Change %:133.06
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:15
Number:43
Volume:1.211 Million
Value:7.43 billion
First:7,880
Low:7,880
High:8,320
Price:7,880
Change:4,486.00
Change %:132.17
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:57
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,330
Low:8,090
High:8,330
Price:8,150
Change:4,756.00
Change %:140.13
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:41
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,330
Low:8,120
High:8,330
Price:8,330
Change:4,936.00
Change %:145.43
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-27 12:26:39
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,090
Low:8,090
High:8,090
Price:8,090
Change:4,696.00
Change %:138.36
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-23 12:24:08
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,340
Low:8,340
High:8,340
Price:8,340
Change:4,946.00
Change %:145.73
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-22 12:16:42
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:5,196.00
Change %:153.09
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-21 12:21:07
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,850
Low:8,850
High:8,850
Price:8,850
Change:5,456.00
Change %:160.75
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-20 12:21:57
Number:43
Volume:1.211 Million
Value:7.43 billion
First:9,120
Low:9,120
High:9,120
Price:9,120
Change:5,726.00
Change %:168.71
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:33
Number:43
Volume:1.211 Million
Value:7.43 billion
First:9,400
Low:9,400
High:9,400
Price:9,400
Change:6,006.00
Change %:176.96
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:21
Number:43
Volume:1.211 Million
Value:7.43 billion
First:10,190
Low:9,670
High:10,190
Price:9,670
Change:6,276.00
Change %:184.92
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:12
Number:43
Volume:1.211 Million
Value:7.43 billion
First:9,970
Low:9,820
High:9,970
Price:9,970
Change:6,576.00
Change %:193.75
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:49
Number:43
Volume:1.211 Million
Value:7.43 billion
First:9,680
Low:9,610
High:9,680
Price:9,680
Change:6,286.00
Change %:185.21
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-13 12:22:03
Number:43
Volume:1.211 Million
Value:7.43 billion
First:9,400
Low:9,310
High:9,400
Price:9,400
Change:6,006.00
Change %:176.96
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-10 12:21:56
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,970
Low:8,700
High:9,220
Price:9,220
Change:5,826.00
Change %:171.66
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:32
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,960
Low:8,790
High:8,960
Price:8,960
Change:5,566.00
Change %:164.00
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:54
Number:43
Volume:1.211 Million
Value:7.43 billion
First:9,410
Low:8,870
High:9,410
Price:9,000
Change:5,606.00
Change %:165.17
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-06-03 13:08:29
Number:43
Volume:1.211 Million
Value:7.43 billion
First:9,140
Low:9,140
High:9,140
Price:9,140
Change:5,746.00
Change %:169.30
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-05-20 13:25:44
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,880
Low:8,690
High:8,890
Price:8,890
Change:5,496.00
Change %:161.93
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:59
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,640
Low:8,360
High:8,640
Price:8,640
Change:5,246.00
Change %:154.57
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:04
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,620
Low:8,390
High:8,640
Price:8,390
Change:4,996.00
Change %:147.20
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:39
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,600
Low:8,120
High:8,600
Price:8,540
Change:5,146.00
Change %:151.62
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:05
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,450
Low:8,200
High:8,470
Price:8,360
Change:4,966.00
Change %:146.32
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:28
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,330
Low:7,870
High:8,330
Price:8,330
Change:4,936.00
Change %:145.43
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:39
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,000
Low:7,860
High:8,270
Price:8,200
Change:4,806.00
Change %:141.60
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:05
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,550
Low:8,070
High:8,550
Price:8,290
Change:4,896.00
Change %:144.26
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,530
Low:8,050
High:8,530
Price:8,530
Change:5,136.00
Change %:151.33
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,290
Low:8,290
High:8,490
Price:8,300
Change:4,906.00
Change %:144.55
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,760
Low:8,270
High:8,760
Price:8,270
Change:4,876.00
Change %:143.67
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,480
Low:8,100
High:8,530
Price:8,530
Change:5,136.00
Change %:151.33
Price:3,394
Change:0.00
Change %:0.00