Marvdasht Sugar

GMRO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,629 6.92
Close: 3,394 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:23:43
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,611
Low:3,611
High:3,611
Price:3,611
Change:217.00
Change %:6.39
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-08 12:11:26
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,539
Low:3,500
High:3,541
Price:3,541
Change:147.00
Change %:4.33
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:15
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,510
Low:3,451
High:3,528
Price:3,528
Change:134.00
Change %:3.95
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:04
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,420
Low:3,402
High:3,495
Price:3,495
Change:101.00
Change %:2.98
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:09
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,474
Low:3,375
High:3,474
Price:3,474
Change:101.00
Change %:2.99
Price:3,394
Change:21.00
Change %:0.62
Date : 2025-10-04 11:59:27
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,460
Low:3,370
High:3,469
Price:3,469
Change:101.00
Change %:3.00
Price:3,373
Change:5.00
Change %:0.15
Date : 2025-10-01 12:29:03
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,398
Low:3,362
High:3,443
Price:3,401
Change:35.00
Change %:1.04
Price:3,368
Change:2.00
Change %:0.06
Date : 2025-09-30 12:01:40
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,275
Low:3,275
High:3,369
Price:3,315
Change:56.00
Change %:1.66
Price:3,366
Change:5.00
Change %:0.15
Date : 2025-09-29 12:26:45
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,459
Low:3,411
High:3,459
Price:3,411
Change:52.00
Change %:1.55
Price:3,371
Change:12.00
Change %:0.36
Date : 2025-09-28 12:06:49
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,439
Low:3,370
High:3,442
Price:3,442
Change:100.00
Change %:2.99
Price:3,359
Change:17.00
Change %:0.51
Date : 2025-09-27 12:26:15
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,406
Low:3,348
High:3,440
Price:3,358
Change:18.00
Change %:0.54
Price:3,342
Change:2.00
Change %:0.06
Date : 2025-09-24 12:24:27
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,283
Low:3,283
High:3,340
Price:3,340
Change:0.00
Change %:0.00
Price:3,340
Change:0.00
Change %:0.00
Date : 2025-09-23 12:05:39
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,353
Low:3,338
High:3,408
Price:3,406
Change:67.00
Change %:2.01
Price:3,340
Change:1.00
Change %:0.03
Date : 2025-09-22 12:27:36
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,252
Low:3,252
High:3,375
Price:3,357
Change:13.00
Change %:0.39
Price:3,339
Change:5.00
Change %:0.15
Date : 2025-09-21 12:28:29
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,331
Low:3,252
High:3,335
Price:3,335
Change:17.00
Change %:0.51
Price:3,344
Change:8.00
Change %:0.24
Date : 2025-09-20 12:11:21
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,352
Low:3,352
High:3,360
Price:3,352
Change:103.00
Change %:2.98
Price:3,352
Change:103.00
Change %:2.98
Date : 2025-09-17 12:26:31
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,500
Low:3,388
High:3,500
Price:3,390
Change:71.00
Change %:2.05
Price:3,455
Change:6.00
Change %:0.17
Date : 2025-09-16 12:07:35
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,468
Low:3,387
High:3,558
Price:3,387
Change:83.00
Change %:2.39
Price:3,461
Change:9.00
Change %:0.26
Date : 2025-09-15 12:27:16
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,469
Low:3,453
High:3,500
Price:3,454
Change:16.00
Change %:0.46
Price:3,470
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:25
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,550
Low:3,500
High:3,569
Price:3,500
Change:34.00
Change %:0.98
Price:3,470
Change:4.00
Change %:0.12
Date : 2025-09-13 12:27:12
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,500
Low:3,464
High:3,520
Price:3,464
Change:6.00
Change %:0.17
Price:3,466
Change:8.00
Change %:0.23
Date : 2025-09-09 12:26:53
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,484
Low:3,461
High:3,484
Price:3,462
Change:4.00
Change %:0.12
Price:3,458
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:33
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,553
Low:3,479
High:3,553
Price:3,500
Change:42.00
Change %:1.22
Price:3,458
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:26
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,457
Low:3,457
High:3,561
Price:3,460
Change:2.00
Change %:0.06
Price:3,458
Change:0.00
Change %:0.00
Date : 2025-09-06 12:25:18
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,360
Low:3,360
High:3,477
Price:3,438
Change:22.00
Change %:0.64
Price:3,458
Change:2.00
Change %:0.06
Date : 2025-09-03 12:24:09
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,529
Low:3,458
High:3,558
Price:3,558
Change:102.00
Change %:2.95
Price:3,460
Change:4.00
Change %:0.12
Date : 2025-09-02 12:25:46
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,427
Low:3,427
High:3,529
Price:3,529
Change:102.00
Change %:2.98
Price:3,456
Change:29.00
Change %:0.85
Date : 2025-08-31 12:25:52
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,434
Low:3,358
High:3,500
Price:3,500
Change:66.00
Change %:1.92
Price:3,427
Change:7.00
Change %:0.20
Date : 2025-08-30 11:56:16
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,338
Low:3,335
High:3,338
Price:3,335
Change:103.00
Change %:3.00
Price:3,434
Change:4.00
Change %:0.12
Date : 2025-08-27 12:27:30
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,357
Low:3,338
High:3,400
Price:3,340
Change:101.00
Change %:2.94
Price:3,438
Change:3.00
Change %:0.09