Marvdasht Sugar

GMRO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,454 0.00
Close: 3,456 0.06

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:13
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,486
Low:3,453
High:3,504
Price:3,454
Change:0.00
Change %:0.00
Price:3,456
Change:2.00
Change %:0.06
Date : 2025-08-19 12:28:14
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,559
Low:3,401
High:3,559
Price:3,401
Change:61.00
Change %:1.76
Price:3,454
Change:8.00
Change %:0.23
Date : 2025-08-18 12:29:23
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,480
Low:3,434
High:3,480
Price:3,434
Change:28.00
Change %:0.81
Price:3,462
Change:0.00
Change %:0.00
Date : 2025-08-17 12:28:30
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,538
Low:3,448
High:3,538
Price:3,466
Change:7.00
Change %:0.20
Price:3,462
Change:3.00
Change %:0.09
Date : 2025-08-16 12:28:41
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,363
Low:3,363
High:3,535
Price:3,535
Change:68.00
Change %:1.96
Price:3,459
Change:8.00
Change %:0.23
Date : 2025-08-13 12:26:26
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,364
Low:3,364
High:3,364
Price:3,364
Change:134.00
Change %:3.83
Price:3,467
Change:31.00
Change %:0.89
Date : 2025-08-12 12:13:44
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,395
Low:3,395
High:3,395
Price:3,395
Change:108.00
Change %:3.08
Price:3,498
Change:5.00
Change %:0.14
Date : 2025-08-11 11:58:11
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,404
Low:3,398
High:3,404
Price:3,398
Change:105.00
Change %:3.00
Price:3,503
Change:0.00
Change %:0.00
Date : 2025-08-10 12:00:59
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,609
Low:3,403
High:3,609
Price:3,404
Change:100.00
Change %:2.85
Price:3,503
Change:1.00
Change %:0.03
Date : 2025-08-09 12:25:09
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,401
Low:3,400
High:3,600
Price:3,400
Change:105.00
Change %:3.00
Price:3,504
Change:1.00
Change %:0.03
Date : 2025-08-06 12:27:32
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,415
Low:3,404
High:3,450
Price:3,421
Change:89.00
Change %:2.54
Price:3,505
Change:5.00
Change %:0.14
Date : 2025-08-05 12:29:38
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,520
Low:3,492
High:3,520
Price:3,492
Change:18.00
Change %:0.51
Price:3,510
Change:0.00
Change %:0.00
Date : 2025-08-04 12:28:57
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,411
Low:3,409
High:3,514
Price:3,478
Change:36.00
Change %:1.02
Price:3,510
Change:4.00
Change %:0.11
Date : 2025-08-03 12:29:28
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,415
Low:3,415
High:3,531
Price:3,501
Change:15.00
Change %:0.43
Price:3,514
Change:2.00
Change %:0.06
Date : 2025-08-02 12:26:41
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,441
Low:3,441
High:3,442
Price:3,441
Change:106.00
Change %:2.99
Price:3,516
Change:31.00
Change %:0.87
Date : 2025-07-30 12:29:37
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,482
Low:3,482
High:3,576
Price:3,482
Change:112.00
Change %:3.12
Price:3,547
Change:47.00
Change %:1.31
Date : 2025-07-29 12:16:22
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,489
Low:3,489
High:3,687
Price:3,489
Change:107.00
Change %:2.98
Price:3,594
Change:2.00
Change %:0.06
Date : 2025-07-28 12:29:54
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,545
Low:3,541
High:3,545
Price:3,541
Change:109.00
Change %:2.99
Price:3,596
Change:54.00
Change %:1.48
Date : 2025-07-27 12:29:03
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,667
Low:3,621
High:3,667
Price:3,621
Change:29.00
Change %:0.80
Price:3,650
Change:0.00
Change %:0.00
Date : 2025-07-26 12:28:31
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,550
Low:3,544
High:3,664
Price:3,624
Change:29.00
Change %:0.79
Price:3,650
Change:3.00
Change %:0.08
Date : 2025-07-23 12:29:55
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,658
Low:3,585
High:3,689
Price:3,585
Change:73.00
Change %:2.00
Price:3,653
Change:5.00
Change %:0.14
Date : 2025-07-22 12:25:12
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,699
Low:3,595
High:3,699
Price:3,651
Change:13.00
Change %:0.36
Price:3,658
Change:6.00
Change %:0.16
Date : 2025-07-21 12:11:54
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,711
Low:3,634
High:3,711
Price:3,634
Change:29.00
Change %:0.79
Price:3,664
Change:1.00
Change %:0.03
Date : 2025-07-20 12:22:32
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,738
Low:3,672
High:3,745
Price:3,688
Change:27.00
Change %:0.74
Price:3,663
Change:2.00
Change %:0.06
Date : 2025-07-19 12:26:30
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,659
Low:3,627
High:3,750
Price:3,696
Change:36.00
Change %:0.98
Price:3,661
Change:1.00
Change %:0.03
Date : 2025-07-16 12:19:32
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,693
Low:3,683
High:3,722
Price:3,719
Change:62.00
Change %:1.70
Price:3,660
Change:3.00
Change %:0.08
Date : 2025-07-15 12:28:49
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,658
Low:3,618
High:3,694
Price:3,690
Change:31.00
Change %:0.85
Price:3,657
Change:2.00
Change %:0.06
Date : 2025-07-14 12:28:42
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,698
Low:3,610
High:3,698
Price:3,627
Change:41.00
Change %:1.12
Price:3,659
Change:9.00
Change %:0.25
Date : 2025-07-13 12:25:45
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,557
Low:3,557
High:3,701
Price:3,632
Change:35.00
Change %:0.95
Price:3,668
Change:1.00
Change %:0.03
Date : 2025-07-12 12:29:52
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,667
Low:3,655
High:3,741
Price:3,725
Change:63.00
Change %:1.72
Price:3,667
Change:5.00
Change %:0.14