Marvdasht Sugar

GMRO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,530 151.33
Close: 3,394 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:56
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,480
Low:8,100
High:8,530
Price:8,530
Change:5,136.00
Change %:151.33
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:34
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,290
Low:8,160
High:8,300
Price:8,300
Change:4,906.00
Change %:144.55
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:07
Number:43
Volume:1.211 Million
Value:7.43 billion
First:7,950
Low:7,890
High:8,110
Price:8,110
Change:4,716.00
Change %:138.95
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:44
Number:43
Volume:1.211 Million
Value:7.43 billion
First:8,000
Low:7,720
High:8,050
Price:7,910
Change:4,516.00
Change %:133.06
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:37
Number:43
Volume:1.211 Million
Value:7.43 billion
First:7,920
Low:7,690
High:7,920
Price:7,900
Change:4,506.00
Change %:132.76
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:43
Volume:1.211 Million
Value:7.43 billion
First:6,400
Low:6,220
High:6,400
Price:6,390
Change:2,996.00
Change %:88.27
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:08
Number:43
Volume:1.211 Million
Value:7.43 billion
First:6,220
Low:6,220
High:6,220
Price:6,220
Change:2,826.00
Change %:83.27
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:53
Number:43
Volume:1.211 Million
Value:7.43 billion
First:6,040
Low:6,040
High:6,040
Price:6,040
Change:2,646.00
Change %:77.96
Price:3,394
Change:0.00
Change %:0.00
Date : 2026-01-04 12:01:15
Number:43
Volume:1.211 Million
Value:7.43 billion
First:5,870
Low:5,870
High:5,870
Price:5,870
Change:2,476.00
Change %:72.95
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-31 12:06:44
Number:43
Volume:1.211 Million
Value:7.43 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:2,306.00
Change %:67.94
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:47
Number:43
Volume:1.211 Million
Value:7.43 billion
First:5,500
Low:5,310
High:5,630
Price:5,630
Change:2,236.00
Change %:65.88
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:43
Volume:1.211 Million
Value:7.43 billion
First:5,470
Low:5,450
High:5,470
Price:5,470
Change:2,076.00
Change %:61.17
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:27
Number:43
Volume:1.211 Million
Value:7.43 billion
First:5,310
Low:5,080
High:5,340
Price:5,280
Change:1,886.00
Change %:55.57
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:30
Number:43
Volume:1.211 Million
Value:7.43 billion
First:5,220
Low:5,100
High:5,230
Price:5,230
Change:1,836.00
Change %:54.10
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:43
Volume:1.211 Million
Value:7.43 billion
First:5,089
Low:4,970
High:5,089
Price:5,035
Change:1,641.00
Change %:48.35
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:49
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,941
Low:4,886
High:4,942
Price:4,942
Change:1,548.00
Change %:45.61
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:18
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,774
Low:4,704
High:4,824
Price:4,824
Change:1,430.00
Change %:42.13
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:48
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,799
Low:4,700
High:4,799
Price:4,719
Change:1,325.00
Change %:39.04
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,673
Low:4,560
High:4,769
Price:4,769
Change:1,375.00
Change %:40.51
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,600
Low:4,538
High:4,685
Price:4,628
Change:1,234.00
Change %:36.36
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:47
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,576
Low:4,316
High:4,577
Price:4,453
Change:1,059.00
Change %:31.20
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:48
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,500
Low:4,470
High:4,500
Price:4,470
Change:1,076.00
Change %:31.70
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:21
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,425
Low:4,423
High:4,528
Price:4,501
Change:1,107.00
Change %:32.62
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:30
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,340
Low:4,308
High:4,424
Price:4,424
Change:1,030.00
Change %:30.35
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-10 12:23:56
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,240
Low:4,140
High:4,333
Price:4,333
Change:939.00
Change %:27.67
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-09 12:26:27
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,253
Low:4,133
High:4,253
Price:4,150
Change:756.00
Change %:22.28
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:40
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,298
Low:4,144
High:4,299
Price:4,147
Change:753.00
Change %:22.19
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:30
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,422
Low:4,167
High:4,422
Price:4,228
Change:834.00
Change %:24.57
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,621
Low:4,536
High:4,623
Price:4,537
Change:1,143.00
Change %:33.68
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:11
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,710
Low:4,585
High:4,764
Price:4,670
Change:1,276.00
Change %:37.60
Price:3,394
Change:0.00
Change %:0.00