Ghand Shirvan

GHSZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 9,240 13.24
Close: 8,160 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:55
Number:117
Volume:344,723
Value:3.27 billion
First:9,120
Low:9,110
High:9,310
Price:9,240
Change:1,080.00
Change %:13.24
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:04
Number:117
Volume:344,723
Value:3.27 billion
First:9,040
Low:8,950
High:9,200
Price:9,100
Change:940.00
Change %:11.52
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:117
Volume:344,723
Value:3.27 billion
First:9,250
Low:8,730
High:9,250
Price:9,080
Change:920.00
Change %:11.28
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:04
Number:117
Volume:344,723
Value:3.27 billion
First:8,800
Low:8,800
High:9,000
Price:9,000
Change:840.00
Change %:10.29
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:117
Volume:344,723
Value:3.27 billion
First:8,980
Low:8,650
High:9,060
Price:8,650
Change:490.00
Change %:6.01
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:43
Number:117
Volume:344,723
Value:3.27 billion
First:8,920
Low:8,820
High:9,070
Price:8,890
Change:730.00
Change %:8.95
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:21
Number:117
Volume:344,723
Value:3.27 billion
First:8,810
Low:8,810
High:9,060
Price:8,900
Change:740.00
Change %:9.07
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:25
Number:117
Volume:344,723
Value:3.27 billion
First:9,110
Low:9,080
High:9,110
Price:9,080
Change:920.00
Change %:11.28
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:31
Number:117
Volume:344,723
Value:3.27 billion
First:9,350
Low:9,350
High:9,630
Price:9,350
Change:1,190.00
Change %:14.58
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-01-07 12:19:41
Number:117
Volume:344,723
Value:3.27 billion
First:11,010
Low:10,600
High:11,140
Price:10,600
Change:2,440.00
Change %:29.90
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:44
Number:117
Volume:344,723
Value:3.27 billion
First:10,940
Low:10,800
High:10,960
Price:10,950
Change:2,790.00
Change %:34.19
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:37
Number:117
Volume:344,723
Value:3.27 billion
First:10,400
Low:10,270
High:10,660
Price:10,660
Change:2,500.00
Change %:30.64
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:117
Volume:344,723
Value:3.27 billion
First:10,350
Low:10,310
High:10,830
Price:10,500
Change:2,340.00
Change %:28.68
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:117
Volume:344,723
Value:3.27 billion
First:10,440
Low:10,440
High:11,040
Price:10,880
Change:2,720.00
Change %:33.33
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:38
Number:117
Volume:344,723
Value:3.27 billion
First:10,800
Low:10,750
High:10,800
Price:10,750
Change:2,590.00
Change %:31.74
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:117
Volume:344,723
Value:3.27 billion
First:11,390
Low:10,910
High:11,550
Price:11,140
Change:2,980.00
Change %:36.52
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:51
Number:117
Volume:344,723
Value:3.27 billion
First:11,240
Low:11,100
High:11,240
Price:11,240
Change:3,080.00
Change %:37.75
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-27 12:20:52
Number:117
Volume:344,723
Value:3.27 billion
First:10,600
Low:10,600
High:10,930
Price:10,930
Change:2,770.00
Change %:33.95
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:39
Number:117
Volume:344,723
Value:3.27 billion
First:10,390
Low:10,390
High:10,630
Price:10,630
Change:2,470.00
Change %:30.27
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:117
Volume:344,723
Value:3.27 billion
First:10,720
Low:10,260
High:10,720
Price:10,300
Change:2,140.00
Change %:26.23
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:117
Volume:344,723
Value:3.27 billion
First:10,450
Low:10,230
High:10,850
Price:10,450
Change:2,290.00
Change %:28.06
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:51
Number:117
Volume:344,723
Value:3.27 billion
First:10,990
Low:10,430
High:10,990
Price:10,440
Change:2,280.00
Change %:27.94
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:37
Number:117
Volume:344,723
Value:3.27 billion
First:10,740
Low:10,600
High:10,760
Price:10,740
Change:2,580.00
Change %:31.62
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:27
Number:117
Volume:344,723
Value:3.27 billion
First:10,100
Low:10,080
High:10,490
Price:10,490
Change:2,330.00
Change %:28.55
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:117
Volume:344,723
Value:3.27 billion
First:10,530
Low:9,960
High:10,540
Price:10,060
Change:1,900.00
Change %:23.28
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:03
Number:117
Volume:344,723
Value:3.27 billion
First:10,080
Low:9,850
High:10,330
Price:10,330
Change:2,170.00
Change %:26.59
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:34
Number:117
Volume:344,723
Value:3.27 billion
First:10,300
Low:9,960
High:10,340
Price:10,120
Change:1,960.00
Change %:24.02
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-13 12:24:51
Number:117
Volume:344,723
Value:3.27 billion
First:10,270
Low:9,890
High:10,280
Price:10,280
Change:2,120.00
Change %:25.98
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:39
Number:117
Volume:344,723
Value:3.27 billion
First:9,890
Low:9,650
High:10,130
Price:10,130
Change:1,970.00
Change %:24.14
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:52
Number:117
Volume:344,723
Value:3.27 billion
First:9,620
Low:9,620
High:9,920
Price:9,840
Change:1,680.00
Change %:20.59
Price:8,160
Change:0.00
Change %:0.00