Ghand Shirvan

GHSZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 9,740 2.99
Close: 9,920 1.20

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-01 01:56:05
Number:117
Volume:344,723
Value:3.27 billion
First:9,740
Low:9,740
High:9,740
Price:9,740
Change:300.00
Change %:2.99
Price:9,920
Change:120.00
Change %:1.20
Date : 2025-06-30 01:48:33
Number:117
Volume:344,723
Value:3.27 billion
First:9,960
Low:9,960
High:9,960
Price:9,960
Change:300.00
Change %:2.92
Price:10,040
Change:220.00
Change %:2.14
Date : 2025-06-29 01:27:45
Number:117
Volume:344,723
Value:3.27 billion
First:10,260
Low:10,260
High:10,260
Price:10,260
Change:310.00
Change %:2.93
Price:10,260
Change:310.00
Change %:2.93
Date : 2025-06-28 01:39:41
Number:117
Volume:344,723
Value:3.27 billion
First:10,520
Low:10,520
High:10,520
Price:10,520
Change:320.00
Change %:2.95
Price:10,570
Change:270.00
Change %:2.49
Date : 2025-06-11 02:00:00
Number:117
Volume:344,723
Value:3.27 billion
First:10,760
Low:10,630
High:10,870
Price:10,850
Change:290.00
Change %:2.75
Price:10,840
Change:280.00
Change %:2.65
Date : 2025-06-10 01:59:23
Number:117
Volume:344,723
Value:3.27 billion
First:10,450
Low:10,340
High:10,750
Price:10,710
Change:210.00
Change %:2.00
Price:10,560
Change:60.00
Change %:0.57
Date : 2025-06-09 01:59:59
Number:117
Volume:344,723
Value:3.27 billion
First:10,890
Low:10,450
High:11,020
Price:10,450
Change:320.00
Change %:2.97
Price:10,500
Change:270.00
Change %:2.51
Date : 2025-06-08 01:59:44
Number:117
Volume:344,723
Value:3.27 billion
First:10,310
Low:10,310
High:10,890
Price:10,880
Change:20.00
Change %:0.18
Price:10,770
Change:130.00
Change %:1.19
Date : 2025-06-07 01:59:38
Number:117
Volume:344,723
Value:3.27 billion
First:10,580
Low:10,580
High:10,580
Price:10,580
Change:70.00
Change %:0.66
Price:10,900
Change:250.00
Change %:2.35
Date : 2025-06-03 01:59:59
Number:117
Volume:344,723
Value:3.27 billion
First:10,870
Low:10,510
High:11,150
Price:10,820
Change:10.00
Change %:0.09
Price:10,650
Change:180.00
Change %:1.66
Date : 2025-06-02 01:59:57
Number:117
Volume:344,723
Value:3.27 billion
First:10,890
Low:10,600
High:10,920
Price:10,910
Change:300.00
Change %:2.83
Price:10,830
Change:220.00
Change %:2.07
Date : 2025-06-01 01:56:08
Number:117
Volume:344,723
Value:3.27 billion
First:10,610
Low:10,410
High:10,620
Price:10,620
Change:300.00
Change %:2.91
Price:10,610
Change:290.00
Change %:2.81
Date : 2025-05-31 01:59:44
Number:117
Volume:344,723
Value:3.27 billion
First:10,240
Low:10,000
High:10,330
Price:10,330
Change:360.00
Change %:3.61
Price:10,320
Change:350.00
Change %:3.51
Date : 2025-05-28 01:59:07
Number:117
Volume:344,723
Value:3.27 billion
First:9,930
Low:9,930
High:10,040
Price:10,040
Change:290.00
Change %:2.97
Price:9,970
Change:220.00
Change %:2.26
Date : 2025-05-27 01:58:12
Number:117
Volume:344,723
Value:3.27 billion
First:9,600
Low:9,600
High:9,750
Price:9,750
Change:280.00
Change %:2.96
Price:9,750
Change:280.00
Change %:2.96
Date : 2025-05-26 01:56:49
Number:117
Volume:344,723
Value:3.27 billion
First:9,390
Low:9,270
High:9,520
Price:9,520
Change:270.00
Change %:2.92
Price:9,470
Change:220.00
Change %:2.38
Date : 2025-05-25 01:59:21
Number:117
Volume:344,723
Value:3.27 billion
First:9,550
Low:9,120
High:9,550
Price:9,170
Change:190.00
Change %:2.03
Price:9,250
Change:110.00
Change %:1.18
Date : 2025-05-24 01:59:45
Number:117
Volume:344,723
Value:3.27 billion
First:9,540
Low:9,260
High:9,540
Price:9,480
Change:160.00
Change %:1.72
Price:9,360
Change:40.00
Change %:0.43
Date : 2025-05-21 01:59:36
Number:117
Volume:344,723
Value:3.27 billion
First:9,180
Low:9,180
High:9,500
Price:9,220
Change:220.00
Change %:2.33
Price:9,320
Change:120.00
Change %:1.27
Date : 2025-05-20 01:59:58
Number:117
Volume:344,723
Value:3.27 billion
First:9,720
Low:9,430
High:9,720
Price:9,430
Change:290.00
Change %:2.98
Price:9,440
Change:280.00
Change %:2.88
Date : 2025-05-19 01:00:35
Number:117
Volume:344,723
Value:3.27 billion
First:9,880
Low:9,550
High:9,880
Price:9,680
Change:80.00
Change %:0.82
Price:9,720
Change:40.00
Change %:0.41
Date : 2025-05-18 01:58:23
Number:117
Volume:344,723
Value:3.27 billion
First:9,780
Low:9,600
High:9,780
Price:9,780
Change:280.00
Change %:2.95
Price:9,760
Change:260.00
Change %:2.74
Date : 2025-05-17 01:59:21
Number:117
Volume:344,723
Value:3.27 billion
First:9,610
Low:9,330
High:9,840
Price:9,450
Change:160.00
Change %:1.67
Price:9,500
Change:110.00
Change %:1.15
Date : 2025-05-14 01:59:46
Number:117
Volume:344,723
Value:3.27 billion
First:9,500
Low:9,500
High:9,720
Price:9,610
Change:0.00
Change %:0.00
Price:9,610
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:58
Number:117
Volume:344,723
Value:3.27 billion
First:9,900
Low:9,470
High:9,900
Price:9,600
Change:110.00
Change %:1.13
Price:9,610
Change:100.00
Change %:1.03
Date : 2025-05-12 01:46:06
Number:117
Volume:344,723
Value:3.27 billion
First:9,710
Low:9,660
High:9,710
Price:9,710
Change:280.00
Change %:2.97
Price:9,710
Change:280.00
Change %:2.97
Date : 2025-05-11 01:59:45
Number:117
Volume:344,723
Value:3.27 billion
First:9,400
Low:9,400
High:9,690
Price:9,520
Change:170.00
Change %:1.75
Price:9,430
Change:260.00
Change %:2.68
Date : 2025-05-10 01:59:24
Number:117
Volume:344,723
Value:3.27 billion
First:10,110
Low:9,660
High:10,110
Price:9,660
Change:290.00
Change %:2.92
Price:9,690
Change:260.00
Change %:2.61
Date : 2025-05-07 01:59:48
Number:117
Volume:344,723
Value:3.27 billion
First:9,990
Low:9,820
High:10,110
Price:9,830
Change:10.00
Change %:0.10
Price:9,950
Change:110.00
Change %:1.12
Date : 2025-05-06 01:59:36
Number:117
Volume:344,723
Value:3.27 billion
First:10,170
Low:9,760
High:10,180
Price:9,900
Change:160.00
Change %:1.59
Price:9,840
Change:220.00
Change %:2.19