Ghand Shirvan

GHSZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,720 6.86
Close: 8,160 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:33
Number:117
Volume:344,723
Value:3.27 billion
First:9,080
Low:8,720
High:9,080
Price:8,720
Change:560.00
Change %:6.86
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:45
Number:117
Volume:344,723
Value:3.27 billion
First:9,080
Low:8,930
High:9,080
Price:8,990
Change:830.00
Change %:10.17
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:117
Volume:344,723
Value:3.27 billion
First:8,850
Low:8,850
High:9,030
Price:8,990
Change:830.00
Change %:10.17
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-23 12:15:12
Number:117
Volume:344,723
Value:3.27 billion
First:9,010
Low:8,980
High:9,090
Price:9,000
Change:840.00
Change %:10.29
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:22
Number:117
Volume:344,723
Value:3.27 billion
First:8,730
Low:8,720
High:9,070
Price:8,910
Change:750.00
Change %:9.19
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:54
Number:117
Volume:344,723
Value:3.27 billion
First:9,110
Low:8,970
High:9,200
Price:9,050
Change:890.00
Change %:10.91
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:38
Number:117
Volume:344,723
Value:3.27 billion
First:9,590
Low:9,080
High:9,590
Price:9,390
Change:1,230.00
Change %:15.07
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:117
Volume:344,723
Value:3.27 billion
First:9,380
Low:9,200
High:9,550
Price:9,370
Change:1,210.00
Change %:14.83
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:14
Number:117
Volume:344,723
Value:3.27 billion
First:9,030
Low:9,030
High:9,300
Price:9,300
Change:1,140.00
Change %:13.97
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:47
Number:117
Volume:344,723
Value:3.27 billion
First:9,300
Low:9,000
High:9,330
Price:9,000
Change:840.00
Change %:10.29
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:41
Number:117
Volume:344,723
Value:3.27 billion
First:9,270
Low:9,150
High:9,410
Price:9,160
Change:1,000.00
Change %:12.26
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:117
Volume:344,723
Value:3.27 billion
First:9,120
Low:9,110
High:9,310
Price:9,240
Change:1,080.00
Change %:13.24
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:04
Number:117
Volume:344,723
Value:3.27 billion
First:9,040
Low:8,950
High:9,200
Price:9,100
Change:940.00
Change %:11.52
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:117
Volume:344,723
Value:3.27 billion
First:9,250
Low:8,730
High:9,250
Price:9,080
Change:920.00
Change %:11.28
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:04
Number:117
Volume:344,723
Value:3.27 billion
First:8,800
Low:8,800
High:9,000
Price:9,000
Change:840.00
Change %:10.29
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:117
Volume:344,723
Value:3.27 billion
First:8,980
Low:8,650
High:9,060
Price:8,650
Change:490.00
Change %:6.01
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:43
Number:117
Volume:344,723
Value:3.27 billion
First:8,920
Low:8,820
High:9,070
Price:8,890
Change:730.00
Change %:8.95
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:21
Number:117
Volume:344,723
Value:3.27 billion
First:8,810
Low:8,810
High:9,060
Price:8,900
Change:740.00
Change %:9.07
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:25
Number:117
Volume:344,723
Value:3.27 billion
First:9,110
Low:9,080
High:9,110
Price:9,080
Change:920.00
Change %:11.28
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:31
Number:117
Volume:344,723
Value:3.27 billion
First:9,350
Low:9,350
High:9,630
Price:9,350
Change:1,190.00
Change %:14.58
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-01-07 12:19:41
Number:117
Volume:344,723
Value:3.27 billion
First:11,010
Low:10,600
High:11,140
Price:10,600
Change:2,440.00
Change %:29.90
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:44
Number:117
Volume:344,723
Value:3.27 billion
First:10,940
Low:10,800
High:10,960
Price:10,950
Change:2,790.00
Change %:34.19
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:37
Number:117
Volume:344,723
Value:3.27 billion
First:10,400
Low:10,270
High:10,660
Price:10,660
Change:2,500.00
Change %:30.64
Price:8,160
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:117
Volume:344,723
Value:3.27 billion
First:10,350
Low:10,310
High:10,830
Price:10,500
Change:2,340.00
Change %:28.68
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:117
Volume:344,723
Value:3.27 billion
First:10,440
Low:10,440
High:11,040
Price:10,880
Change:2,720.00
Change %:33.33
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:38
Number:117
Volume:344,723
Value:3.27 billion
First:10,800
Low:10,750
High:10,800
Price:10,750
Change:2,590.00
Change %:31.74
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:117
Volume:344,723
Value:3.27 billion
First:11,390
Low:10,910
High:11,550
Price:11,140
Change:2,980.00
Change %:36.52
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:51
Number:117
Volume:344,723
Value:3.27 billion
First:11,240
Low:11,100
High:11,240
Price:11,240
Change:3,080.00
Change %:37.75
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-27 12:20:52
Number:117
Volume:344,723
Value:3.27 billion
First:10,600
Low:10,600
High:10,930
Price:10,930
Change:2,770.00
Change %:33.95
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:39
Number:117
Volume:344,723
Value:3.27 billion
First:10,390
Low:10,390
High:10,630
Price:10,630
Change:2,470.00
Change %:30.27
Price:8,160
Change:0.00
Change %:0.00