Ghand Shirvan

GHSZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,250 3.00
Close: 8,020 0.12

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:02
Number:117
Volume:344,723
Value:3.27 billion
First:8,240
Low:8,230
High:8,250
Price:8,250
Change:240.00
Change %:3.00
Price:8,020
Change:10.00
Change %:0.13
Date : 2025-08-19 12:26:24
Number:117
Volume:344,723
Value:3.27 billion
First:7,960
Low:7,960
High:8,160
Price:8,160
Change:230.00
Change %:2.90
Price:8,010
Change:80.00
Change %:1.01
Date : 2025-08-18 12:29:23
Number:117
Volume:344,723
Value:3.27 billion
First:7,960
Low:7,820
High:7,960
Price:7,960
Change:230.00
Change %:2.98
Price:7,930
Change:200.00
Change %:2.59
Date : 2025-08-17 11:57:33
Number:117
Volume:344,723
Value:3.27 billion
First:7,700
Low:7,700
High:7,790
Price:7,790
Change:220.00
Change %:2.91
Price:7,730
Change:160.00
Change %:2.11
Date : 2025-08-16 12:29:44
Number:117
Volume:344,723
Value:3.27 billion
First:7,600
Low:7,350
High:7,790
Price:7,760
Change:190.00
Change %:2.51
Price:7,570
Change:0.00
Change %:0.00
Date : 2025-08-13 12:27:36
Number:117
Volume:344,723
Value:3.27 billion
First:7,470
Low:7,460
High:7,500
Price:7,460
Change:230.00
Change %:2.99
Price:7,570
Change:120.00
Change %:1.56
Date : 2025-08-12 12:29:55
Number:117
Volume:344,723
Value:3.27 billion
First:7,640
Low:7,590
High:7,890
Price:7,620
Change:200.00
Change %:2.56
Price:7,690
Change:130.00
Change %:1.66
Date : 2025-08-11 12:29:40
Number:117
Volume:344,723
Value:3.27 billion
First:7,760
Low:7,730
High:7,980
Price:7,730
Change:230.00
Change %:2.89
Price:7,820
Change:140.00
Change %:1.76
Date : 2025-08-10 12:29:45
Number:117
Volume:344,723
Value:3.27 billion
First:7,880
Low:7,880
High:8,300
Price:7,880
Change:240.00
Change %:2.96
Price:7,960
Change:160.00
Change %:1.97
Date : 2025-08-09 12:28:10
Number:117
Volume:344,723
Value:3.27 billion
First:8,120
Low:8,060
High:8,290
Price:8,120
Change:0.00
Change %:0.00
Price:8,120
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:47
Number:117
Volume:344,723
Value:3.27 billion
First:8,000
Low:8,000
High:8,350
Price:8,010
Change:200.00
Change %:2.44
Price:8,120
Change:90.00
Change %:1.10
Date : 2025-08-02 12:27:28
Number:117
Volume:344,723
Value:3.27 billion
First:8,170
Low:8,150
High:8,330
Price:8,150
Change:250.00
Change %:2.98
Price:8,210
Change:190.00
Change %:2.26
Date : 2025-07-30 12:29:42
Number:117
Volume:344,723
Value:3.27 billion
First:8,340
Low:8,300
High:8,790
Price:8,430
Change:120.00
Change %:1.40
Price:8,400
Change:150.00
Change %:1.75
Date : 2025-07-29 12:29:54
Number:117
Volume:344,723
Value:3.27 billion
First:8,520
Low:8,520
High:8,870
Price:8,540
Change:240.00
Change %:2.73
Price:8,550
Change:230.00
Change %:2.62
Date : 2025-07-28 11:47:43
Number:117
Volume:344,723
Value:3.27 billion
First:8,800
Low:8,660
High:8,920
Price:8,660
Change:260.00
Change %:2.92
Price:8,780
Change:140.00
Change %:1.57
Date : 2025-07-27 12:29:40
Number:117
Volume:344,723
Value:3.27 billion
First:9,210
Low:8,800
High:9,210
Price:8,870
Change:120.00
Change %:1.34
Price:8,920
Change:70.00
Change %:0.78
Date : 2025-07-26 12:29:24
Number:117
Volume:344,723
Value:3.27 billion
First:9,040
Low:8,820
High:9,060
Price:8,980
Change:180.00
Change %:2.05
Price:8,990
Change:190.00
Change %:2.16
Date : 2025-07-23 12:29:56
Number:117
Volume:344,723
Value:3.27 billion
First:8,790
Low:8,670
High:9,150
Price:9,050
Change:120.00
Change %:1.34
Price:8,800
Change:130.00
Change %:1.46
Date : 2025-07-22 12:29:50
Number:117
Volume:344,723
Value:3.27 billion
First:9,060
Low:8,790
High:9,200
Price:8,790
Change:270.00
Change %:2.98
Price:8,930
Change:130.00
Change %:1.44
Date : 2025-07-21 12:28:44
Number:117
Volume:344,723
Value:3.27 billion
First:9,250
Low:9,000
High:9,250
Price:9,070
Change:20.00
Change %:0.22
Price:9,060
Change:10.00
Change %:0.11
Date : 2025-07-20 12:29:39
Number:117
Volume:344,723
Value:3.27 billion
First:9,000
Low:8,960
High:9,250
Price:9,200
Change:30.00
Change %:0.33
Price:9,050
Change:180.00
Change %:1.95
Date : 2025-07-19 12:29:49
Number:117
Volume:344,723
Value:3.27 billion
First:9,270
Low:9,010
High:9,400
Price:9,100
Change:140.00
Change %:1.52
Price:9,230
Change:10.00
Change %:0.11
Date : 2025-07-16 12:29:46
Number:117
Volume:344,723
Value:3.27 billion
First:9,240
Low:9,000
High:9,360
Price:9,360
Change:270.00
Change %:2.97
Price:9,240
Change:150.00
Change %:1.65
Date : 2025-07-15 12:28:53
Number:117
Volume:344,723
Value:3.27 billion
First:9,230
Low:8,960
High:9,230
Price:9,160
Change:90.00
Change %:0.99
Price:9,090
Change:20.00
Change %:0.22
Date : 2025-07-14 12:29:47
Number:117
Volume:344,723
Value:3.27 billion
First:9,010
Low:8,960
High:9,200
Price:9,100
Change:160.00
Change %:1.79
Price:9,070
Change:130.00
Change %:1.45
Date : 2025-07-13 12:29:59
Number:117
Volume:344,723
Value:3.27 billion
First:9,200
Low:8,850
High:9,200
Price:8,950
Change:10.00
Change %:0.11
Price:8,940
Change:20.00
Change %:0.22
Date : 2025-07-12 12:29:33
Number:117
Volume:344,723
Value:3.27 billion
First:9,000
Low:8,850
High:9,320
Price:9,240
Change:120.00
Change %:1.32
Price:8,960
Change:160.00
Change %:1.75
Date : 2025-07-09 12:29:53
Number:117
Volume:344,723
Value:3.27 billion
First:9,010
Low:9,010
High:9,010
Price:9,010
Change:910.00
Change %:9.17
Price:9,120
Change:800.00
Change %:8.07
Date : 2025-07-01 01:56:05
Number:117
Volume:344,723
Value:3.27 billion
First:9,740
Low:9,740
High:9,740
Price:9,740
Change:300.00
Change %:2.99
Price:9,920
Change:120.00
Change %:1.20
Date : 2025-06-30 01:48:33
Number:117
Volume:344,723
Value:3.27 billion
First:9,960
Low:9,960
High:9,960
Price:9,960
Change:300.00
Change %:2.92
Price:10,040
Change:220.00
Change %:2.14