Ghand Shirvan

GHSZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,120 0.98
Close: 8,170 0.37

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:59
Number:117
Volume:344,723
Value:3.27 billion
First:8,250
Low:8,120
High:8,250
Price:8,120
Change:80.00
Change %:0.98
Price:8,120
Change:80.00
Change %:0.98
Date : 2024-04-15 12:29:55
Number:117
Volume:344,723
Value:3.27 billion
First:8,100
Low:8,100
High:8,260
Price:8,200
Change:20.00
Change %:0.24
Price:8,200
Change:20.00
Change %:0.24
Date : 2024-04-14 12:29:06
Number:117
Volume:344,723
Value:3.27 billion
First:8,180
Low:8,180
High:8,180
Price:8,180
Change:510.00
Change %:5.87
Price:8,180
Change:510.00
Change %:5.87
Date : 2024-04-13 12:28:38
Number:117
Volume:344,723
Value:3.27 billion
First:8,260
Low:8,260
High:8,270
Price:8,260
Change:430.00
Change %:4.95
Price:8,690
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:59
Number:117
Volume:344,723
Value:3.27 billion
First:8,660
Low:8,520
High:8,860
Price:8,780
Change:60.00
Change %:0.69
Price:8,690
Change:30.00
Change %:0.34
Date : 2024-04-08 12:29:57
Number:117
Volume:344,723
Value:3.27 billion
First:8,730
Low:8,510
High:8,890
Price:8,770
Change:220.00
Change %:2.57
Price:8,720
Change:170.00
Change %:1.99
Date : 2024-04-07 12:28:08
Number:117
Volume:344,723
Value:3.27 billion
First:8,760
Low:8,400
High:8,880
Price:8,640
Change:160.00
Change %:1.82
Price:8,550
Change:250.00
Change %:2.84
Date : 2024-04-06 12:29:54
Number:117
Volume:344,723
Value:3.27 billion
First:9,050
Low:8,610
High:9,270
Price:8,610
Change:450.00
Change %:4.97
Price:8,800
Change:260.00
Change %:2.87
Date : 2024-04-03 12:29:40
Number:117
Volume:344,723
Value:3.27 billion
First:9,260
Low:8,940
High:9,320
Price:9,030
Change:180.00
Change %:1.95
Price:9,060
Change:150.00
Change %:1.63
Date : 2024-04-02 12:29:50
Number:117
Volume:344,723
Value:3.27 billion
First:9,300
Low:9,190
High:9,400
Price:9,190
Change:480.00
Change %:4.96
Price:9,210
Change:460.00
Change %:4.76
Date : 2024-03-30 12:29:34
Number:117
Volume:344,723
Value:3.27 billion
First:9,650
Low:9,530
High:9,740
Price:9,690
Change:160.00
Change %:1.68
Price:9,670
Change:140.00
Change %:1.47
Date : 2024-03-27 12:29:47
Number:117
Volume:344,723
Value:3.27 billion
First:9,530
Low:9,430
High:9,720
Price:9,500
Change:100.00
Change %:1.04
Price:9,530
Change:70.00
Change %:0.73
Date : 2024-03-26 12:28:20
Number:117
Volume:344,723
Value:3.27 billion
First:9,450
Low:9,450
High:9,750
Price:9,670
Change:30.00
Change %:0.31
Price:9,600
Change:40.00
Change %:0.42
Date : 2024-03-25 12:29:13
Number:117
Volume:344,723
Value:3.27 billion
First:9,660
Low:9,480
High:9,890
Price:9,530
Change:320.00
Change %:3.47
Price:9,640
Change:430.00
Change %:4.67
Date : 2024-03-18 12:29:59
Number:117
Volume:344,723
Value:3.27 billion
First:9,330
Low:9,070
High:9,370
Price:9,220
Change:110.00
Change %:1.21
Price:9,210
Change:100.00
Change %:1.10
Date : 2024-03-17 12:29:31
Number:117
Volume:344,723
Value:3.27 billion
First:9,200
Low:8,970
High:9,350
Price:8,990
Change:150.00
Change %:1.64
Price:9,110
Change:30.00
Change %:0.33
Date : 2024-03-16 12:29:00
Number:117
Volume:344,723
Value:3.27 billion
First:9,140
Low:8,950
High:9,430
Price:9,200
Change:90.00
Change %:0.97
Price:9,140
Change:150.00
Change %:1.62
Date : 2024-03-13 12:29:58
Number:117
Volume:344,723
Value:3.27 billion
First:9,500
Low:9,110
High:9,500
Price:9,160
Change:230.00
Change %:2.45
Price:9,290
Change:100.00
Change %:1.07
Date : 2024-03-12 12:29:44
Number:117
Volume:344,723
Value:3.27 billion
First:9,500
Low:9,300
High:9,560
Price:9,330
Change:180.00
Change %:1.89
Price:9,390
Change:120.00
Change %:1.26
Date : 2024-03-11 12:29:58
Number:117
Volume:344,723
Value:3.27 billion
First:9,500
Low:9,330
High:9,900
Price:9,410
Change:130.00
Change %:1.36
Price:9,510
Change:30.00
Change %:0.31
Date : 2024-03-10 17:29:58
Number:117
Volume:344,723
Value:3.27 billion
First:9,480
Low:9,380
High:9,780
Price:9,640
Change:70.00
Change %:0.72
Price:9,540
Change:170.00
Change %:1.75
Date : 2024-03-06 12:29:50
Number:117
Volume:344,723
Value:3.27 billion
First:9,220
Low:9,220
High:9,800
Price:9,790
Change:450.00
Change %:4.82
Price:9,710
Change:370.00
Change %:3.96
Date : 2024-03-05 12:29:59
Number:117
Volume:344,723
Value:3.27 billion
First:9,490
Low:9,180
High:9,600
Price:9,180
Change:310.00
Change %:3.27
Price:9,340
Change:150.00
Change %:1.58
Date : 2024-03-04 12:29:57
Number:117
Volume:344,723
Value:3.27 billion
First:9,500
Low:9,290
High:9,720
Price:9,360
Change:350.00
Change %:3.61
Price:9,490
Change:220.00
Change %:2.27
Date : 2024-03-03 12:29:31
Number:117
Volume:344,723
Value:3.27 billion
First:9,300
Low:9,300
High:9,850
Price:9,600
Change:210.00
Change %:2.24
Price:9,710
Change:320.00
Change %:3.41
Date : 2024-03-02 12:29:58
Number:117
Volume:344,723
Value:3.27 billion
First:9,210
Low:9,200
High:9,450
Price:9,400
Change:90.00
Change %:0.97
Price:9,390
Change:80.00
Change %:0.86
Date : 2024-02-28 12:29:53
Number:117
Volume:344,723
Value:3.27 billion
First:9,490
Low:9,150
High:9,500
Price:9,190
Change:130.00
Change %:1.40
Price:9,310
Change:10.00
Change %:0.11
Date : 2024-02-27 12:29:41
Number:117
Volume:344,723
Value:3.27 billion
First:9,450
Low:9,150
High:9,570
Price:9,360
Change:170.00
Change %:1.78
Price:9,320
Change:210.00
Change %:2.20
Date : 2024-02-26 12:29:32
Number:117
Volume:344,723
Value:3.27 billion
First:9,520
Low:9,180
High:9,620
Price:9,250
Change:160.00
Change %:1.70
Price:9,530
Change:120.00
Change %:1.28
Date : 2024-02-24 18:30:14
Number:117
Volume:344,723
Value:3.27 billion
First:9,250
Low:9,250
High:9,900
Price:9,500
Change:90.00
Change %:0.96
Price:9,410
Change:0.00
Change %:0.00