Ghand Shirvan

GHSZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 8,590 5.27
Close: 8,160 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:26:45
Number:117
Volume:344,723
Value:3.27 billion
First:8,300
Low:8,140
High:8,450
Price:8,450
Change:290.00
Change %:3.55
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:117
Volume:344,723
Value:3.27 billion
First:8,180
Low:8,150
High:8,300
Price:8,220
Change:60.00
Change %:0.74
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:29
Number:117
Volume:344,723
Value:3.27 billion
First:8,200
Low:8,150
High:8,330
Price:8,270
Change:110.00
Change %:1.35
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-10-06 12:30:00
Number:117
Volume:344,723
Value:3.27 billion
First:8,350
Low:8,020
High:8,350
Price:8,180
Change:20.00
Change %:0.25
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:54
Number:117
Volume:344,723
Value:3.27 billion
First:8,150
Low:8,000
High:8,330
Price:8,250
Change:140.00
Change %:1.73
Price:8,160
Change:50.00
Change %:0.62
Date : 2025-10-04 12:28:50
Number:117
Volume:344,723
Value:3.27 billion
First:8,090
Low:7,810
High:8,150
Price:8,150
Change:230.00
Change %:2.90
Price:8,110
Change:190.00
Change %:2.40
Date : 2025-10-01 12:28:41
Number:117
Volume:344,723
Value:3.27 billion
First:7,860
Low:7,830
High:8,130
Price:7,830
Change:240.00
Change %:2.97
Price:7,920
Change:150.00
Change %:1.86
Date : 2025-09-30 12:28:45
Number:117
Volume:344,723
Value:3.27 billion
First:8,330
Low:8,050
High:8,340
Price:8,050
Change:240.00
Change %:2.90
Price:8,070
Change:220.00
Change %:2.65
Date : 2025-09-29 12:28:20
Number:117
Volume:344,723
Value:3.27 billion
First:8,320
Low:8,310
High:8,320
Price:8,320
Change:240.00
Change %:2.97
Price:8,290
Change:210.00
Change %:2.60
Date : 2025-09-28 12:29:42
Number:117
Volume:344,723
Value:3.27 billion
First:8,110
Low:8,020
High:8,180
Price:8,180
Change:230.00
Change %:2.89
Price:8,080
Change:130.00
Change %:1.64
Date : 2025-09-27 12:27:30
Number:117
Volume:344,723
Value:3.27 billion
First:7,550
Low:7,550
High:8,010
Price:8,010
Change:230.00
Change %:2.96
Price:7,950
Change:170.00
Change %:2.19
Date : 2025-09-24 12:29:37
Number:117
Volume:344,723
Value:3.27 billion
First:7,640
Low:7,640
High:7,730
Price:7,640
Change:230.00
Change %:2.92
Price:7,780
Change:90.00
Change %:1.14
Date : 2025-09-23 12:28:28
Number:117
Volume:344,723
Value:3.27 billion
First:7,740
Low:7,740
High:7,980
Price:7,760
Change:140.00
Change %:1.77
Price:7,870
Change:30.00
Change %:0.38
Date : 2025-09-22 12:29:50
Number:117
Volume:344,723
Value:3.27 billion
First:8,080
Low:7,710
High:8,110
Price:7,980
Change:100.00
Change %:1.27
Price:7,900
Change:20.00
Change %:0.25
Date : 2025-09-21 12:29:42
Number:117
Volume:344,723
Value:3.27 billion
First:7,870
Low:7,870
High:8,030
Price:8,030
Change:80.00
Change %:0.99
Price:7,880
Change:230.00
Change %:2.84
Date : 2025-09-20 12:16:56
Number:117
Volume:344,723
Value:3.27 billion
First:8,010
Low:8,010
High:8,100
Price:8,010
Change:240.00
Change %:2.91
Price:8,110
Change:140.00
Change %:1.70
Date : 2025-09-17 12:25:49
Number:117
Volume:344,723
Value:3.27 billion
First:8,340
Low:8,060
High:8,340
Price:8,090
Change:210.00
Change %:2.53
Price:8,250
Change:50.00
Change %:0.60
Date : 2025-09-16 12:29:49
Number:117
Volume:344,723
Value:3.27 billion
First:8,250
Low:8,110
High:8,350
Price:8,350
Change:10.00
Change %:0.12
Price:8,300
Change:60.00
Change %:0.72
Date : 2025-09-15 12:29:48
Number:117
Volume:344,723
Value:3.27 billion
First:8,400
Low:8,170
High:8,630
Price:8,250
Change:150.00
Change %:1.79
Price:8,360
Change:40.00
Change %:0.48
Date : 2025-09-14 12:29:35
Number:117
Volume:344,723
Value:3.27 billion
First:8,380
Low:8,190
High:8,400
Price:8,400
Change:240.00
Change %:2.94
Price:8,400
Change:240.00
Change %:2.94
Date : 2025-09-13 12:28:48
Number:117
Volume:344,723
Value:3.27 billion
First:8,060
Low:8,050
High:8,390
Price:8,190
Change:110.00
Change %:1.36
Price:8,160
Change:80.00
Change %:0.99
Date : 2025-09-09 12:29:39
Number:117
Volume:344,723
Value:3.27 billion
First:8,320
Low:8,010
High:8,370
Price:8,250
Change:170.00
Change %:2.10
Price:8,080
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:28
Number:117
Volume:344,723
Value:3.27 billion
First:8,140
Low:7,960
High:8,320
Price:8,310
Change:230.00
Change %:2.85
Price:8,080
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:45
Number:117
Volume:344,723
Value:3.27 billion
First:7,990
Low:7,990
High:8,220
Price:8,140
Change:70.00
Change %:0.87
Price:8,080
Change:10.00
Change %:0.12
Date : 2025-09-06 12:29:42
Number:117
Volume:344,723
Value:3.27 billion
First:7,930
Low:7,920
High:8,290
Price:8,000
Change:50.00
Change %:0.62
Price:8,070
Change:20.00
Change %:0.25
Date : 2025-09-03 12:29:35
Number:117
Volume:344,723
Value:3.27 billion
First:8,210
Low:8,130
High:8,220
Price:8,220
Change:230.00
Change %:2.88
Price:8,050
Change:60.00
Change %:0.75
Date : 2025-09-02 12:29:25
Number:117
Volume:344,723
Value:3.27 billion
First:8,180
Low:8,030
High:8,180
Price:8,160
Change:260.00
Change %:3.29
Price:7,990
Change:90.00
Change %:1.14
Date : 2025-08-31 12:26:09
Number:117
Volume:344,723
Value:3.27 billion
First:8,080
Low:8,050
High:8,110
Price:8,110
Change:230.00
Change %:2.92
Price:7,900
Change:20.00
Change %:0.25
Date : 2025-08-30 12:26:04
Number:117
Volume:344,723
Value:3.27 billion
First:7,740
Low:7,740
High:8,000
Price:7,990
Change:20.00
Change %:0.25
Price:7,880
Change:90.00
Change %:1.13
Date : 2025-08-27 12:28:44
Number:117
Volume:344,723
Value:3.27 billion
First:8,000
Low:7,770
High:8,100
Price:8,020
Change:10.00
Change %:0.13
Price:7,970
Change:40.00
Change %:0.50