Ghand Shirvan

GHSZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 9,830 0.10
Close: 9,950 1.12

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:48
Number:117
Volume:344,723
Value:3.27 billion
First:9,990
Low:9,820
High:10,110
Price:9,830
Change:10.00
Change %:0.10
Price:9,950
Change:110.00
Change %:1.12
Date : 2025-05-06 01:59:36
Number:117
Volume:344,723
Value:3.27 billion
First:10,170
Low:9,760
High:10,180
Price:9,900
Change:160.00
Change %:1.59
Price:9,840
Change:220.00
Change %:2.19
Date : 2025-05-05 01:59:19
Number:117
Volume:344,723
Value:3.27 billion
First:10,320
Low:9,800
High:10,320
Price:9,950
Change:80.00
Change %:0.80
Price:10,060
Change:30.00
Change %:0.30
Date : 2025-05-04 01:59:27
Number:117
Volume:344,723
Value:3.27 billion
First:9,870
Low:9,770
High:10,130
Price:10,030
Change:0.00
Change %:0.00
Price:10,030
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:46
Number:117
Volume:344,723
Value:3.27 billion
First:10,000
Low:10,000
High:10,250
Price:10,000
Change:300.00
Change %:2.91
Price:10,030
Change:270.00
Change %:2.62
Date : 2025-04-30 01:59:50
Number:117
Volume:344,723
Value:3.27 billion
First:10,340
Low:9,990
High:10,350
Price:10,260
Change:210.00
Change %:2.09
Price:10,300
Change:250.00
Change %:2.49
Date : 2025-04-29 01:59:24
Number:117
Volume:344,723
Value:3.27 billion
First:10,050
Low:9,910
High:10,060
Price:10,060
Change:290.00
Change %:2.97
Price:10,050
Change:280.00
Change %:2.87
Date : 2025-04-28 01:59:38
Number:117
Volume:344,723
Value:3.27 billion
First:9,790
Low:9,600
High:9,840
Price:9,840
Change:280.00
Change %:2.93
Price:9,770
Change:210.00
Change %:2.20
Date : 2025-04-27 01:59:49
Number:117
Volume:344,723
Value:3.27 billion
First:9,300
Low:9,300
High:9,750
Price:9,630
Change:50.00
Change %:0.52
Price:9,560
Change:20.00
Change %:0.21
Date : 2025-04-26 01:59:30
Number:117
Volume:344,723
Value:3.27 billion
First:9,700
Low:9,420
High:9,700
Price:9,490
Change:10.00
Change %:0.11
Price:9,580
Change:100.00
Change %:1.06
Date : 2025-04-23 01:58:04
Number:117
Volume:344,723
Value:3.27 billion
First:9,690
Low:9,160
High:9,690
Price:9,560
Change:120.00
Change %:1.27
Price:9,480
Change:40.00
Change %:0.42
Date : 2025-04-22 01:59:38
Number:117
Volume:344,723
Value:3.27 billion
First:9,240
Low:9,240
High:9,700
Price:9,450
Change:70.00
Change %:0.74
Price:9,440
Change:80.00
Change %:0.84
Date : 2025-04-21 01:59:42
Number:117
Volume:344,723
Value:3.27 billion
First:9,690
Low:9,130
High:9,690
Price:9,370
Change:40.00
Change %:0.43
Price:9,520
Change:110.00
Change %:1.17
Date : 2025-04-20 01:58:06
Number:117
Volume:344,723
Value:3.27 billion
First:9,410
Low:9,300
High:9,410
Price:9,410
Change:270.00
Change %:2.95
Price:9,410
Change:270.00
Change %:2.95
Date : 2025-04-19 01:59:50
Number:117
Volume:344,723
Value:3.27 billion
First:9,090
Low:9,000
High:9,210
Price:9,210
Change:290.00
Change %:3.25
Price:9,140
Change:220.00
Change %:2.47
Date : 2025-04-16 01:57:03
Number:117
Volume:344,723
Value:3.27 billion
First:9,050
Low:8,940
High:9,090
Price:8,950
Change:110.00
Change %:1.24
Price:8,920
Change:80.00
Change %:0.91
Date : 2025-04-15 01:59:42
Number:117
Volume:344,723
Value:3.27 billion
First:8,460
Low:8,460
High:8,960
Price:8,950
Change:250.00
Change %:2.87
Price:8,840
Change:140.00
Change %:1.61
Date : 2025-04-14 01:59:57
Number:117
Volume:344,723
Value:3.27 billion
First:8,770
Low:8,510
High:8,770
Price:8,630
Change:110.00
Change %:1.29
Price:8,700
Change:180.00
Change %:2.11
Date : 2025-04-13 01:50:38
Number:117
Volume:344,723
Value:3.27 billion
First:8,610
Low:8,610
High:8,610
Price:8,610
Change:250.00
Change %:2.99
Price:8,520
Change:160.00
Change %:1.91
Date : 2025-04-12 01:59:54
Number:117
Volume:344,723
Value:3.27 billion
First:8,650
Low:8,200
High:8,650
Price:8,460
Change:30.00
Change %:0.36
Price:8,360
Change:70.00
Change %:0.83
Date : 2025-04-09 01:59:45
Number:117
Volume:344,723
Value:3.27 billion
First:8,670
Low:8,260
High:8,670
Price:8,640
Change:220.00
Change %:2.61
Price:8,430
Change:10.00
Change %:0.12
Date : 2025-04-08 01:53:19
Number:117
Volume:344,723
Value:3.27 billion
First:8,470
Low:8,470
High:8,470
Price:8,470
Change:240.00
Change %:2.92
Price:8,420
Change:190.00
Change %:2.31
Date : 2025-04-07 01:59:46
Number:117
Volume:344,723
Value:3.27 billion
First:8,180
Low:8,100
High:8,300
Price:8,150
Change:200.00
Change %:2.40
Price:8,230
Change:120.00
Change %:1.44
Date : 2025-04-06 01:59:28
Number:117
Volume:344,723
Value:3.27 billion
First:8,490
Low:8,200
High:8,580
Price:8,450
Change:110.00
Change %:1.32
Price:8,350
Change:10.00
Change %:0.12
Date : 2025-04-05 01:57:22
Number:117
Volume:344,723
Value:3.27 billion
First:8,140
Low:8,120
High:8,520
Price:8,340
Change:40.00
Change %:0.48
Price:8,340
Change:40.00
Change %:0.48
Date : 2025-03-30 01:59:55
Number:117
Volume:344,723
Value:3.27 billion
First:8,460
Low:8,290
High:8,460
Price:8,430
Change:200.00
Change %:2.43
Price:8,300
Change:70.00
Change %:0.85
Date : 2025-03-29 01:59:55
Number:117
Volume:344,723
Value:3.27 billion
First:8,340
Low:8,100
High:8,340
Price:8,290
Change:50.00
Change %:0.61
Price:8,230
Change:10.00
Change %:0.12
Date : 2025-03-26 01:55:01
Number:117
Volume:344,723
Value:3.27 billion
First:8,300
Low:8,160
High:8,320
Price:8,320
Change:240.00
Change %:2.97
Price:8,240
Change:160.00
Change %:1.98
Date : 2025-03-25 01:54:33
Number:117
Volume:344,723
Value:3.27 billion
First:8,000
Low:8,000
High:8,210
Price:8,210
Change:230.00
Change %:2.88
Price:8,080
Change:100.00
Change %:1.25
Date : 2025-03-18 01:59:59
Number:117
Volume:344,723
Value:3.27 billion
First:7,980
Low:7,980
High:8,200
Price:8,070
Change:150.00
Change %:1.83
Price:7,980
Change:240.00
Change %:2.92