Ghand Shirvan
GHSZ |
Stocks
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
9,740
2.99
Close:
9,920
1.20
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-01 01:56:05 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,740
Low:9,740
High:9,740
|
Price:9,740
Change:300.00
Change %:2.99
|
Price:9,920
Change:120.00
Change %:1.20
|
Date : 2025-06-30 01:48:33 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,960
Low:9,960
High:9,960
|
Price:9,960
Change:300.00
Change %:2.92
|
Price:10,040
Change:220.00
Change %:2.14
|
Date : 2025-06-29 01:27:45 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,260
Low:10,260
High:10,260
|
Price:10,260
Change:310.00
Change %:2.93
|
Price:10,260
Change:310.00
Change %:2.93
|
Date : 2025-06-28 01:39:41 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,520
Low:10,520
High:10,520
|
Price:10,520
Change:320.00
Change %:2.95
|
Price:10,570
Change:270.00
Change %:2.49
|
Date : 2025-06-11 02:00:00 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,760
Low:10,630
High:10,870
|
Price:10,850
Change:290.00
Change %:2.75
|
Price:10,840
Change:280.00
Change %:2.65
|
Date : 2025-06-10 01:59:23 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,450
Low:10,340
High:10,750
|
Price:10,710
Change:210.00
Change %:2.00
|
Price:10,560
Change:60.00
Change %:0.57
|
Date : 2025-06-09 01:59:59 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,890
Low:10,450
High:11,020
|
Price:10,450
Change:320.00
Change %:2.97
|
Price:10,500
Change:270.00
Change %:2.51
|
Date : 2025-06-08 01:59:44 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,310
Low:10,310
High:10,890
|
Price:10,880
Change:20.00
Change %:0.18
|
Price:10,770
Change:130.00
Change %:1.19
|
Date : 2025-06-07 01:59:38 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,580
Low:10,580
High:10,580
|
Price:10,580
Change:70.00
Change %:0.66
|
Price:10,900
Change:250.00
Change %:2.35
|
Date : 2025-06-03 01:59:59 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,870
Low:10,510
High:11,150
|
Price:10,820
Change:10.00
Change %:0.09
|
Price:10,650
Change:180.00
Change %:1.66
|
Date : 2025-06-02 01:59:57 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,890
Low:10,600
High:10,920
|
Price:10,910
Change:300.00
Change %:2.83
|
Price:10,830
Change:220.00
Change %:2.07
|
Date : 2025-06-01 01:56:08 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,610
Low:10,410
High:10,620
|
Price:10,620
Change:300.00
Change %:2.91
|
Price:10,610
Change:290.00
Change %:2.81
|
Date : 2025-05-31 01:59:44 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,240
Low:10,000
High:10,330
|
Price:10,330
Change:360.00
Change %:3.61
|
Price:10,320
Change:350.00
Change %:3.51
|
Date : 2025-05-28 01:59:07 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,930
Low:9,930
High:10,040
|
Price:10,040
Change:290.00
Change %:2.97
|
Price:9,970
Change:220.00
Change %:2.26
|
Date : 2025-05-27 01:58:12 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,600
Low:9,600
High:9,750
|
Price:9,750
Change:280.00
Change %:2.96
|
Price:9,750
Change:280.00
Change %:2.96
|
Date : 2025-05-26 01:56:49 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,390
Low:9,270
High:9,520
|
Price:9,520
Change:270.00
Change %:2.92
|
Price:9,470
Change:220.00
Change %:2.38
|
Date : 2025-05-25 01:59:21 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,550
Low:9,120
High:9,550
|
Price:9,170
Change:190.00
Change %:2.03
|
Price:9,250
Change:110.00
Change %:1.18
|
Date : 2025-05-24 01:59:45 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,540
Low:9,260
High:9,540
|
Price:9,480
Change:160.00
Change %:1.72
|
Price:9,360
Change:40.00
Change %:0.43
|
Date : 2025-05-21 01:59:36 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,180
Low:9,180
High:9,500
|
Price:9,220
Change:220.00
Change %:2.33
|
Price:9,320
Change:120.00
Change %:1.27
|
Date : 2025-05-20 01:59:58 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,720
Low:9,430
High:9,720
|
Price:9,430
Change:290.00
Change %:2.98
|
Price:9,440
Change:280.00
Change %:2.88
|
Date : 2025-05-19 01:00:35 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,880
Low:9,550
High:9,880
|
Price:9,680
Change:80.00
Change %:0.82
|
Price:9,720
Change:40.00
Change %:0.41
|
Date : 2025-05-18 01:58:23 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,780
Low:9,600
High:9,780
|
Price:9,780
Change:280.00
Change %:2.95
|
Price:9,760
Change:260.00
Change %:2.74
|
Date : 2025-05-17 01:59:21 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,610
Low:9,330
High:9,840
|
Price:9,450
Change:160.00
Change %:1.67
|
Price:9,500
Change:110.00
Change %:1.15
|
Date : 2025-05-14 01:59:46 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,500
Low:9,500
High:9,720
|
Price:9,610
Change:0.00
Change %:0.00
|
Price:9,610
Change:0.00
Change %:0.00
|
Date : 2025-05-13 01:59:58 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,900
Low:9,470
High:9,900
|
Price:9,600
Change:110.00
Change %:1.13
|
Price:9,610
Change:100.00
Change %:1.03
|
Date : 2025-05-12 01:46:06 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,710
Low:9,660
High:9,710
|
Price:9,710
Change:280.00
Change %:2.97
|
Price:9,710
Change:280.00
Change %:2.97
|
Date : 2025-05-11 01:59:45 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,400
Low:9,400
High:9,690
|
Price:9,520
Change:170.00
Change %:1.75
|
Price:9,430
Change:260.00
Change %:2.68
|
Date : 2025-05-10 01:59:24 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,110
Low:9,660
High:10,110
|
Price:9,660
Change:290.00
Change %:2.92
|
Price:9,690
Change:260.00
Change %:2.61
|
Date : 2025-05-07 01:59:48 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:9,990
Low:9,820
High:10,110
|
Price:9,830
Change:10.00
Change %:0.10
|
Price:9,950
Change:110.00
Change %:1.12
|
Date : 2025-05-06 01:59:36 |
Number:117
Volume:344,723
Value:3.27 billion
|
First:10,170
Low:9,760
High:10,180
|
Price:9,900
Change:160.00
Change %:1.59
|
Price:9,840
Change:220.00
Change %:2.19
|