خمیر مایه رضوی

غمایه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 6,630 0.30
Close: 6,660 0.15

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 6,610 Close 6,660 10.00
High 6,710 Low 6,590
Volume 30,426 Times 48
Price Range:  71,900 - 79,400 Value 2.32 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
19 Number of buyers 2
13,066 Purchase volume 17,360
20 Seller number -
30,426 Sales volume -
17,360 Change of ownership 17,360

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number14,165 Buy75,450 Sell76,900 Number1,895 Order1
Order2 Number21,684 Buy75,400 Sell77,000 Number1,689 Order2
Order1 Number75 Buy75,350 Sell77,050 Number484 Order1
Order3 Number1,666 Buy75,000 Sell77,100 Number3,000 Order1
Order2 Number10,067 Buy74,900 Sell77,250 Number76 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 5,735 دوره 9 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2023-03-20
Real profit 3,640 P/E مجمع 20.91
Cash profit 1,000
Distribution percentage 27.47 %

Yield and liquidity

3 Months 13.5 % Rank 549
6 Months 16.3 % Rank 480
9 Months 71.86 % Rank 684
1 year old 71.86 % Rank 716
Big
Medium
Small
Growth Middle Value
18.264 Thousand billion

Market Value

2.14

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:50 Close : 6,660 Change % : 0.15 Volume : 30,426 Times : 48
Date : 2025-08-19 12:21:40 Close : 6,650 Change % : 0.00 Volume : 30,426 Times : 48
Date : 2025-08-18 11:55:35 Close : 6,650 Change % : 0.15 Volume : 30,426 Times : 48
Date : 2025-08-17 12:27:30 Close : 6,640 Change % : 2.95 Volume : 30,426 Times : 48
Date : 2025-08-16 12:28:55 Close : 6,450 Change % : 0.00 Volume : 30,426 Times : 48
Date : 2025-08-13 11:06:20 Close : 6,450 Change % : 1.07 Volume : 30,426 Times : 48
Date : 2025-08-12 12:27:24 Close : 6,520 Change % : 0.15 Volume : 30,426 Times : 48
Date : 2025-08-11 12:29:11 Close : 6,530 Change % : 0.00 Volume : 30,426 Times : 48
Date : 2025-08-10 12:27:52 Close : 6,530 Change % : 0.00 Volume : 30,426 Times : 48
Date : 2025-08-09 12:26:10 Close : 6,530 Change % : 0.00 Volume : 30,426 Times : 48
Date : 2025-08-06 11:40:04 Close : 6,530 Change % : 0.00 Volume : 30,426 Times : 48
Date : 2025-08-05 12:24:09 Close : 6,530 Change % : 0.15 Volume : 30,426 Times : 48
Date : 2025-08-04 12:29:39 Close : 6,520 Change % : 0.31 Volume : 30,426 Times : 48
Date : 2025-08-03 12:27:54 Close : 6,500 Change % : 0.15 Volume : 30,426 Times : 48
Date : 2025-08-02 12:29:54 Close : 6,510 Change % : 0.61 Volume : 30,426 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : VITZ Last : 14.00 2,031 Volume : 2.194 Million Market Value : 17.948 Thousand billion Date : 2025-08-20
Symbol : GORJ Last : 10.00 1,250 Volume : 1.821 Million Market Value : 8.01 Thousand billion Date : 2025-08-20
Symbol : MINP Last : 160.00 7,650 Volume : 1.439 Million Market Value : 140.875 Thousand billion Date : 2025-08-20
Symbol : SLMN Last : 22.00 3,069 Volume : 877,844 Market Value : 19.209 Thousand billion Date : 2025-08-20
Symbol : KIVP Last : 11,855 27,150 Volume : 200 Market Value : 253.28 billion Date : 2025-08-10
More

Comments & Analysis