خمیر مایه رضوی
غمایه |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Permitted
Last:
67,800
0.95
Close:
68,900
0.66
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 67,800 | Close | 68,900 450.00 |
High | 67,800 | Low | 67,800 |
Volume | 30,426 | Times | 48 |
Price Range: | 71,900 - 79,400 | Value | 2.32 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
19 | Number of buyers | 2 |
13,066 | Purchase volume | 17,360 |
20 | Seller number | - |
30,426 | Sales volume | - |
17,360 | Change of ownership | 17,360 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number14,165 | Buy75,450 | Sell76,900 | Number1,895 | Order1 |
Order2 | Number21,684 | Buy75,400 | Sell77,000 | Number1,689 | Order2 |
Order1 | Number75 | Buy75,350 | Sell77,050 | Number484 | Order1 |
Order3 | Number1,666 | Buy75,000 | Sell77,100 | Number3,000 | Order1 |
Order2 | Number10,067 | Buy74,900 | Sell77,250 | Number76 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 5,735 | دوره | 9 ماهه |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,640 | P/E مجمع | 20.91 |
Cash profit | 1,000 | ||
Distribution percentage | 27.47 % |
Yield and liquidity
3 Months | 13.5 % | Rank | 549 |
6 Months | 16.3 % | Rank | 480 |
9 Months | 71.86 % | Rank | 684 |
1 year old | 71.86 % | Rank | 716 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.264 Thousand billion
Market Value
2.97
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:07 | Close : 68,450 | Change % : 0.00 | Volume : 30,426 | Times : 48 |
Date : 2024-04-15 12:26:55 | Close : 68,450 | Change % : 1.23 | Volume : 30,426 | Times : 48 |
Date : 2024-04-14 12:22:13 | Close : 69,300 | Change % : 0.00 | Volume : 30,426 | Times : 48 |
Date : 2024-04-13 12:24:54 | Close : 69,300 | Change % : 3.35 | Volume : 30,426 | Times : 48 |
Date : 2024-04-09 12:28:28 | Close : 71,700 | Change % : 0.77 | Volume : 30,426 | Times : 48 |
Date : 2024-04-08 12:29:53 | Close : 71,150 | Change % : 3.64 | Volume : 30,426 | Times : 48 |
Date : 2024-04-07 12:29:31 | Close : 68,650 | Change % : 2.14 | Volume : 30,426 | Times : 48 |
Date : 2024-04-06 12:29:39 | Close : 70,150 | Change % : 2.71 | Volume : 30,426 | Times : 48 |
Date : 2024-04-03 12:29:39 | Close : 72,100 | Change % : 1.57 | Volume : 30,426 | Times : 48 |
Date : 2024-04-02 12:28:46 | Close : 73,250 | Change % : 4.93 | Volume : 30,426 | Times : 48 |
Date : 2024-03-30 12:27:33 | Close : 77,050 | Change % : 3.14 | Volume : 30,426 | Times : 48 |
Date : 2024-03-27 12:29:18 | Close : 79,550 | Change % : 0.31 | Volume : 30,426 | Times : 48 |
Date : 2024-03-26 12:22:43 | Close : 79,800 | Change % : 2.77 | Volume : 30,426 | Times : 48 |
Date : 2024-03-25 12:28:41 | Close : 77,650 | Change % : 5.07 | Volume : 30,426 | Times : 48 |
Date : 2024-03-18 12:27:00 | Close : 73,900 | Change % : 2.05 | Volume : 30,426 | Times : 48 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SLMN | Last : - 4,358 | Volume : 877,844 | Market Value : 19.209 Thousand billion | Date : 2024-04-16 |
Symbol : GORJ | Last : 12.00 2,188 | Volume : 1.821 Million | Market Value : 8.01 Thousand billion | Date : 2024-04-16 |
Symbol : MINP | Last : 80.00 9,640 | Volume : 1.439 Million | Market Value : 140.875 Thousand billion | Date : 2024-04-16 |
Symbol : VITZ | Last : 18.00 2,510 | Volume : 2.194 Million | Market Value : 17.948 Thousand billion | Date : 2024-04-16 |
Symbol : KIVP | Last : 795.00 16,090 | Volume : 200 | Market Value : 253.28 billion | Date : 2024-04-16 |