Keivan
KIVP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited
Last:
16,100
5.26
Close:
15,295
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,100 | Close | 15,295 0.00 |
High | 16,100 | Low | 16,100 |
Volume | 200 | Times | 1 |
Price Range: | 15,200 - 15,500 | Value | 3.09 Million |
Base volume | 82,500 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
1 | Number of buyers | - |
10 | Purchase volume | - |
1 | Seller number | - |
10 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order13 | Number202,609 | Buy15,500 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2016-03-19 | ||
Realization of profit | -679 | دوره | 12 ماهه |
سود TTM | -679 | ||
P/E TTM | -22.607 |
DPS
The last assembly | 2013-03-19 | ||
Real profit | 143 | P/E مجمع | 107.34 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 0 % | Rank | 671 |
6 Months | 0 % | Rank | 675 |
9 Months | 0 % | Rank | 682 |
1 year old | 0 % | Rank | 690 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
253.28 billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 09:45:11 | Close : 15,295 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-03-16 10:40:49 | Close : 15,295 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-02-21 17:23:49 | Close : 15,295 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-02-05 12:29:59 | Close : 15,295 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-01-13 10:29:17 | Close : 15,295 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2024-01-06 12:29:43 | Close : 15,295 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2023-12-26 09:09:23 | Close : 15,295 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2023-10-24 11:32:23 | Close : 15,295 | Change % : 0.00 | Volume : 200 | Times : 1 |
Date : 2023-10-15 12:00:13 | Close : 15,295 | Change % : 3.14 | Volume : 200 | Times : 1 |
Date : 2023-10-04 00:00:00 | Close : 15,790 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 15,790 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 15,790 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 15,790 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 15,790 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 15,790 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SLMN | Last : 223.00 4,924 | Volume : 877,844 | Market Value : 19.209 Thousand billion | Date : 2024-03-27 |
Symbol : GORJ | Last : 21.00 2,344 | Volume : 1.821 Million | Market Value : 8.01 Thousand billion | Date : 2024-03-27 |
Symbol : MINP | Last : 50.00 10,600 | Volume : 1.439 Million | Market Value : 140.875 Thousand billion | Date : 2024-03-27 |
Symbol : VITZ | Last : 42.00 2,919 | Volume : 2.194 Million | Market Value : 17.948 Thousand billion | Date : 2024-03-27 |
Symbol : غمایه | Last : 200.00 80,000 | Volume : 30,426 | Market Value : 18.264 Thousand billion | Date : 2024-03-27 |