Keivan

KIVP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 27,150 77.51
Close: 15,295 0.00

Last Trade

2025-08-10
Feature Amounts Feature Amounts
Open 27,150 Close 15,295 0.00
High 27,150 Low 27,150
Volume 200 Times 1
Price Range:  15,200 - 15,500 Value 3.09 Million
Base volume 82,500 Volume limit 1 - 100,000

Trades

2025-08-10
True Legal
1 Number of buyers -
10 Purchase volume -
1 Seller number -
10 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-10
Order Number Buy Sell Number Order
Order13 Number202,609 Buy15,500 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2016-03-19
Realization of profit -679 دوره 12 ماهه
سود TTM -679
P/E TTM -22.607

DPS

The last assembly 2013-03-19
Real profit 143 P/E مجمع 107.34
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 0 % Rank 671
6 Months 0 % Rank 675
9 Months 0 % Rank 682
1 year old 0 % Rank 690
Big
Medium
Small
Growth Middle Value
253.28 billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-10 12:25:32 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-08-03 12:10:12 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-07-30 12:20:12 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-07-23 11:44:21 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-07-22 11:18:13 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-07-19 11:00:10 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-07-14 10:20:28 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-07-12 11:36:59 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-07-09 11:00:56 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-06-29 01:29:23 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-06-28 00:03:44 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-06-03 01:57:40 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-06-02 01:51:12 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-05-31 01:30:04 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
Date : 2025-05-25 01:57:03 Close : 15,295 Change % : 0.00 Volume : 200 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : VITZ Last : 14.00 2,031 Volume : 2.194 Million Market Value : 17.948 Thousand billion Date : 2025-08-20
Symbol : GORJ Last : 10.00 1,250 Volume : 1.821 Million Market Value : 8.01 Thousand billion Date : 2025-08-20
Symbol : MINP Last : 160.00 7,650 Volume : 1.439 Million Market Value : 140.875 Thousand billion Date : 2025-08-20
Symbol : SLMN Last : 22.00 3,069 Volume : 877,844 Market Value : 19.209 Thousand billion Date : 2025-08-20
Symbol : غمایه Last : 20.00 6,630 Volume : 30,426 Market Value : 18.264 Thousand billion Date : 2025-08-20
More

Comments & Analysis