Keivan

KIVP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 29,000 89.60
Close: 15,295 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-29 19:00:53
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-26 18:30:53
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-25 18:45:51
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-23 18:40:53
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-11 18:20:53
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-09 19:00:49
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-05 19:31:00
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-01 19:05:52
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-27 18:40:52
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-25 18:30:53
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-22 18:20:57
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-19 19:05:49
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-15 17:46:05
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-14 17:45:50
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-11 18:35:54
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-07 17:35:45
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-04 18:25:52
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-09-30 19:15:46
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-09-29 18:25:52
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-09-27 19:20:54
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-09-23 18:05:52
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:26
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-09-13 09:00:42
Number:1
Volume:200
Value:3.09 Million
First:28,750
Low:28,750
High:28,750
Price:28,750
Change:13,455.00
Change %:87.97
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-09-07 11:21:43
Number:1
Volume:200
Value:3.09 Million
First:28,450
Low:28,450
High:28,450
Price:28,450
Change:13,155.00
Change %:86.01
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-09-02 12:03:00
Number:1
Volume:200
Value:3.09 Million
First:28,200
Low:28,200
High:28,200
Price:28,200
Change:12,905.00
Change %:84.37
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:10
Number:1
Volume:200
Value:3.09 Million
First:27,650
Low:27,650
High:27,650
Price:27,650
Change:12,355.00
Change %:80.78
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-08-10 12:25:32
Number:1
Volume:200
Value:3.09 Million
First:27,150
Low:27,150
High:27,150
Price:27,150
Change:11,855.00
Change %:77.51
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-08-03 12:10:12
Number:1
Volume:200
Value:3.09 Million
First:26,900
Low:26,900
High:26,900
Price:26,900
Change:11,605.00
Change %:75.87
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-07-30 12:20:12
Number:1
Volume:200
Value:3.09 Million
First:26,650
Low:26,650
High:26,650
Price:26,650
Change:11,355.00
Change %:74.24
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-07-23 11:44:21
Number:1
Volume:200
Value:3.09 Million
First:26,400
Low:-
High:-
Price:26,400
Change:11,105.00
Change %:72.61
Price:15,295
Change:0.00
Change %:0.00