Keivan

KIVP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 29,000 89.60
Close: 15,295 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-16 18:15:56
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-02-01 17:30:54
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-01-28 18:05:54
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-01-27 18:00:43
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2026-01-06 18:55:54
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-12-31 18:00:53
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-12-30 18:00:49
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-12-28 19:35:56
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-12-27 18:26:03
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-12-01 18:40:51
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-29 19:00:53
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-26 18:30:53
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-25 18:45:51
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-23 18:40:53
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-11 18:20:53
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-09 19:00:49
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-05 19:31:00
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-11-01 19:05:52
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-27 18:40:52
Number:1
Volume:200
Value:3.09 Million
First:29,000
Low:29,000
High:29,000
Price:29,000
Change:13,705.00
Change %:89.60
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-25 18:30:53
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-22 18:20:57
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-19 19:05:49
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-15 17:46:05
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-14 17:45:50
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-11 18:35:54
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-07 17:35:45
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-10-04 18:25:52
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-09-30 19:15:46
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-09-29 18:25:52
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00
Date : 2025-09-27 19:20:54
Number:1
Volume:200
Value:3.09 Million
First:-
Low:-
High:-
Price:1,000
Change:14,295.00
Change %:93.46
Price:15,295
Change:0.00
Change %:0.00