Keivan
KIVP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited
Last:
23,350
52.66
Close:
15,295
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-30 01:55:35 |
Number:1
Volume:200
Value:3.09 Million
|
First:23,350
Low:-
High:-
|
Price:23,350
Change:8,055.00
Change %:52.66
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:33 |
Number:1
Volume:200
Value:3.09 Million
|
First:23,150
Low:23,150
High:23,150
|
Price:23,150
Change:7,855.00
Change %:51.36
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:09:26 |
Number:1
Volume:200
Value:3.09 Million
|
First:22,900
Low:-
High:-
|
Price:22,900
Change:7,605.00
Change %:49.72
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 23:49:39 |
Number:1
Volume:200
Value:3.09 Million
|
First:22,700
Low:22,700
High:22,700
|
Price:22,700
Change:7,405.00
Change %:48.42
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:56:53 |
Number:1
Volume:200
Value:3.09 Million
|
First:22,300
Low:22,300
High:22,300
|
Price:22,300
Change:7,005.00
Change %:45.80
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:16:18 |
Number:1
Volume:200
Value:3.09 Million
|
First:22,100
Low:-
High:-
|
Price:22,100
Change:6,805.00
Change %:44.49
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:49:37 |
Number:1
Volume:200
Value:3.09 Million
|
First:21,900
Low:21,900
High:21,900
|
Price:21,900
Change:6,605.00
Change %:43.18
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:51:34 |
Number:1
Volume:200
Value:3.09 Million
|
First:21,700
Low:21,700
High:21,700
|
Price:21,700
Change:6,405.00
Change %:41.88
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 01:52:12 |
Number:1
Volume:200
Value:3.09 Million
|
First:21,500
Low:21,500
High:21,500
|
Price:21,500
Change:6,205.00
Change %:40.57
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 00:06:28 |
Number:1
Volume:200
Value:3.09 Million
|
First:21,100
Low:21,100
High:21,100
|
Price:21,100
Change:5,805.00
Change %:37.95
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:56:44 |
Number:1
Volume:200
Value:3.09 Million
|
First:20,900
Low:20,900
High:20,900
|
Price:20,900
Change:200.00
Change %:0.97
|
Price:15,295
Change:5,405.00
Change %:26.11
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:20,900
Low:-
High:-
|
Price:20,700
Change:0.00
Change %:0.00
|
Price:20,700
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:3
Volume:2,221
Value:45.975 Million
|
First:20,700
Low:20,700
High:20,700
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,700
Change:360.00
Change %:1.77
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,340
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,340
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,340
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:20,540
Low:-
High:-
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,340
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,340
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:3
Volume:1,064
Value:21.642 Million
|
First:20,340
Low:20,340
High:20,340
|
Price:19,950
Change:0.00
Change %:0.00
|
Price:20,340
Change:390.00
Change %:1.96
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:19,950
Change:0.00
Change %:0.00
|
Price:19,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:19,950
Change:0.00
Change %:0.00
|
Price:19,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:19,950
Change:0.00
Change %:0.00
|
Price:19,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:20,140
Low:-
High:-
|
Price:19,950
Change:0.00
Change %:0.00
|
Price:19,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:1
Volume:10
Value:199,500
|
First:19,950
Low:19,950
High:19,950
|
Price:19,560
Change:0.00
Change %:0.00
|
Price:19,950
Change:390.00
Change %:1.99
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:19,560
Change:0.00
Change %:0.00
|
Price:19,560
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:19,560
Change:0.00
Change %:0.00
|
Price:19,560
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,750
Low:-
High:-
|
Price:19,560
Change:0.00
Change %:0.00
|
Price:19,560
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:19,560
Change:0.00
Change %:0.00
|
Price:19,560
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,750
Low:-
High:-
|
Price:19,560
Change:0.00
Change %:0.00
|
Price:19,560
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:3
Volume:948
Value:18.543 Million
|
First:19,560
Low:19,560
High:19,560
|
Price:19,180
Change:0.00
Change %:0.00
|
Price:19,560
Change:380.00
Change %:1.98
|