Keivan
KIVP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
18,990
24.16
Close:
15,295
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:1
Volume:1,040
Value:19.75 Million
|
First:18,990
Low:18,990
High:18,990
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:1
Volume:4
Value:75,960
|
First:18,990
Low:18,990
High:18,990
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-09 00:00:00 |
Number:1
Volume:270
Value:5.179 Million
|
First:19,180
Low:19,180
High:19,180
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,990
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,180
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,990
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,180
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,810
Change:0.00
Change %:0.00
|
Price:18,810
Change:0.00
Change %:0.00
|