Keivan
KIVP |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited
Last:
16,090
5.20
Close:
15,295
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:11:58 |
Number:1
Volume:200
Value:3.09 Million
|
First:16,090
Low:16,090
High:16,090
|
Price:16,090
Change:795.00
Change %:5.20
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 10:24:05 |
Number:1
Volume:200
Value:3.09 Million
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:645.00
Change %:4.22
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 09:45:11 |
Number:1
Volume:200
Value:3.09 Million
|
First:16,100
Low:16,100
High:16,100
|
Price:16,100
Change:805.00
Change %:5.26
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 10:40:49 |
Number:1
Volume:200
Value:3.09 Million
|
First:16,100
Low:16,100
High:16,100
|
Price:16,100
Change:805.00
Change %:5.26
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 17:23:49 |
Number:1
Volume:200
Value:3.09 Million
|
First:15,940
Low:-
High:15,940
|
Price:15,940
Change:645.00
Change %:4.22
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2024-02-05 12:29:59 |
Number:1
Volume:200
Value:3.09 Million
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:645.00
Change %:4.22
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2024-01-13 10:29:17 |
Number:1
Volume:200
Value:3.09 Million
|
First:16,100
Low:16,100
High:16,100
|
Price:16,100
Change:805.00
Change %:5.26
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2024-01-06 12:29:43 |
Number:1
Volume:200
Value:3.09 Million
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:645.00
Change %:4.22
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2023-12-26 09:09:23 |
Number:1
Volume:200
Value:3.09 Million
|
First:16,100
Low:16,100
High:16,100
|
Price:16,100
Change:805.00
Change %:5.26
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2023-10-24 11:32:23 |
Number:1
Volume:200
Value:3.09 Million
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:645.00
Change %:4.22
|
Price:15,295
Change:0.00
Change %:0.00
|
| Date : 2023-10-15 12:00:13 |
Number:1
Volume:200
Value:3.09 Million
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:150.00
Change %:0.95
|
Price:15,295
Change:495.00
Change %:3.14
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,940
Low:-
High:-
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,790
Change:0.00
Change %:0.00
|