Gorji Biscuit

GORJ | Stocks - Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 1,250 0.81
Close: 1,239 0.08

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,217 Close 1,239 1.00
High 1,251 Low 1,210
Volume 1.821 Million Times 87
Price Range:  1,985 - 2,283 Value 3.9 billion
Base volume 6.967 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
31 Number of buyers 1
1.75 Million Purchase volume 71,000
38 Seller number -
1.821 Million Sales volume -
71,000 Change of ownership 71,000

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number16,045 Buy2,154 Sell2,170 Number7,350 Order2
Order1 Number20,000 Buy2,153 Sell2,176 Number125,673 Order1
Order4 Number128,006 Buy2,151 Sell2,177 Number96,122 Order3
Order3 Number264,607 Buy2,150 Sell2,179 Number100,000 Order2
Order1 Number50,000 Buy2,141 Sell2,180 Number62,330 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 23 دوره 9 ماهه
سود TTM 21
P/E TTM 101.714

DPS

The last assembly 2023-03-20
Real profit 1 P/E مجمع 2,136
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 2.15 % Rank 279
6 Months 13.21 % Rank 285
9 Months 7.86 % Rank 285
1 year old 32.96 % Rank 322
Big
Medium
Small
Growth Middle Value
8.01 Thousand billion

Market Value

1.85

P/B

% 36.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:55 Close : 1,239 Change % : 0.08 Volume : 1.821 Million Times : 87
Date : 2025-08-19 12:21:50 Close : 1,240 Change % : 0.16 Volume : 1.821 Million Times : 87
Date : 2025-08-18 12:29:59 Close : 1,242 Change % : 0.00 Volume : 1.821 Million Times : 87
Date : 2025-08-17 12:29:57 Close : 1,242 Change % : 0.00 Volume : 1.821 Million Times : 87
Date : 2025-08-16 12:29:10 Close : 1,242 Change % : 0.08 Volume : 1.821 Million Times : 87
Date : 2025-08-13 12:11:01 Close : 1,243 Change % : 0.32 Volume : 1.821 Million Times : 87
Date : 2025-08-12 12:28:26 Close : 1,247 Change % : 0.32 Volume : 1.821 Million Times : 87
Date : 2025-08-11 12:27:31 Close : 1,251 Change % : 0.32 Volume : 1.821 Million Times : 87
Date : 2025-08-10 12:29:50 Close : 1,255 Change % : 0.32 Volume : 1.821 Million Times : 87
Date : 2025-08-09 12:24:18 Close : 1,259 Change % : 0.08 Volume : 1.821 Million Times : 87
Date : 2025-08-06 12:20:27 Close : 1,260 Change % : 0.08 Volume : 1.821 Million Times : 87
Date : 2025-08-05 12:22:33 Close : 1,261 Change % : 0.71 Volume : 1.821 Million Times : 87
Date : 2025-08-04 12:14:35 Close : 1,270 Change % : 0.94 Volume : 1.821 Million Times : 87
Date : 2025-08-03 12:28:00 Close : 1,282 Change % : 0.00 Volume : 1.821 Million Times : 87
Date : 2025-08-02 12:24:55 Close : 1,282 Change % : 0.62 Volume : 1.821 Million Times : 87
More

Related

Symbol Last Volume Market Value
Symbol : VITZ Last : 14.00 2,031 Volume : 2.194 Million Market Value : 17.948 Thousand billion Date : 2025-08-20
Symbol : MINP Last : 160.00 7,650 Volume : 1.439 Million Market Value : 140.875 Thousand billion Date : 2025-08-20
Symbol : SLMN Last : 22.00 3,069 Volume : 877,844 Market Value : 19.209 Thousand billion Date : 2025-08-20
Symbol : KIVP Last : 11,855 27,150 Volume : 200 Market Value : 253.28 billion Date : 2025-08-10
Symbol : غمایه Last : 20.00 6,630 Volume : 30,426 Market Value : 18.264 Thousand billion Date : 2025-08-20
More

Comments & Analysis