Gorji Biscuit
GORJ |
Stocks
-
Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
2,188
0.55
Close:
2,164
0.55
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,155 | Close | 2,164 12.00 |
High | 2,190 | Low | 2,155 |
Volume | 1.821 Million | Times | 87 |
Price Range: | 1,985 - 2,283 | Value | 3.9 billion |
Base volume | 6.967 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
31 | Number of buyers | 1 |
1.75 Million | Purchase volume | 71,000 |
38 | Seller number | - |
1.821 Million | Sales volume | - |
71,000 | Change of ownership | 71,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number16,045 | Buy2,154 | Sell2,170 | Number7,350 | Order2 |
Order1 | Number20,000 | Buy2,153 | Sell2,176 | Number125,673 | Order1 |
Order4 | Number128,006 | Buy2,151 | Sell2,177 | Number96,122 | Order3 |
Order3 | Number264,607 | Buy2,150 | Sell2,179 | Number100,000 | Order2 |
Order1 | Number50,000 | Buy2,141 | Sell2,180 | Number62,330 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 23 | دوره | 9 ماهه |
سود TTM | 21 | ||
P/E TTM | 101.714 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1 | P/E مجمع | 2,136 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 2.15 % | Rank | 279 |
6 Months | 13.21 % | Rank | 285 |
9 Months | 7.86 % | Rank | 285 |
1 year old | 32.96 % | Rank | 322 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.01 Thousand billion
Market Value
2.03
P/B
% 36.44
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:19 | Close : 2,160 | Change % : 0.74 | Volume : 1.821 Million | Times : 87 |
Date : 2024-04-15 12:23:08 | Close : 2,176 | Change % : 0.97 | Volume : 1.821 Million | Times : 87 |
Date : 2024-04-14 11:32:37 | Close : 2,155 | Change % : 0.00 | Volume : 1.821 Million | Times : 87 |
Date : 2024-04-13 12:29:43 | Close : 2,155 | Change % : 6.75 | Volume : 1.821 Million | Times : 87 |
Date : 2024-04-09 12:28:34 | Close : 2,311 | Change % : 0.00 | Volume : 1.821 Million | Times : 87 |
Date : 2024-04-08 12:29:07 | Close : 2,311 | Change % : 0.26 | Volume : 1.821 Million | Times : 87 |
Date : 2024-04-07 12:29:33 | Close : 2,305 | Change % : 1.83 | Volume : 1.821 Million | Times : 87 |
Date : 2024-04-06 12:29:24 | Close : 2,348 | Change % : 0.77 | Volume : 1.821 Million | Times : 87 |
Date : 2024-04-03 12:29:50 | Close : 2,330 | Change % : 4.91 | Volume : 1.821 Million | Times : 87 |
Date : 2024-04-02 12:29:16 | Close : 2,221 | Change % : 4.72 | Volume : 1.821 Million | Times : 87 |
Date : 2024-03-30 12:29:58 | Close : 2,331 | Change % : 1.02 | Volume : 1.821 Million | Times : 87 |
Date : 2024-03-27 12:29:56 | Close : 2,355 | Change % : 1.38 | Volume : 1.821 Million | Times : 87 |
Date : 2024-03-26 12:29:03 | Close : 2,323 | Change % : 1.35 | Volume : 1.821 Million | Times : 87 |
Date : 2024-03-25 12:29:13 | Close : 2,292 | Change % : 0.30 | Volume : 1.821 Million | Times : 87 |
Date : 2024-03-18 12:29:57 | Close : 2,299 | Change % : 4.17 | Volume : 1.821 Million | Times : 87 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SLMN | Last : - 4,358 | Volume : 877,844 | Market Value : 19.209 Thousand billion | Date : 2024-04-16 |
Symbol : MINP | Last : 80.00 9,640 | Volume : 1.439 Million | Market Value : 140.875 Thousand billion | Date : 2024-04-16 |
Symbol : VITZ | Last : 18.00 2,510 | Volume : 2.194 Million | Market Value : 17.948 Thousand billion | Date : 2024-04-16 |
Symbol : KIVP | Last : 795.00 16,090 | Volume : 200 | Market Value : 253.28 billion | Date : 2024-04-16 |
Symbol : غمایه | Last : 650.00 67,800 | Volume : 30,426 | Market Value : 18.264 Thousand billion | Date : 2024-04-16 |