Gorji Biscuit
GORJ |
Stocks
-
Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
1,250
0.81
Close:
1,239
0.08
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:55 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,217
Low:1,210
High:1,251
|
Price:1,250
Change:10.00
Change %:0.81
|
Price:1,239
Change:1.00
Change %:0.08
|
| Date : 2025-08-19 12:21:50 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,245
Low:1,206
High:1,245
|
Price:1,220
Change:22.00
Change %:1.77
|
Price:1,240
Change:2.00
Change %:0.16
|
| Date : 2025-08-18 12:29:59 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,279
Low:1,220
High:1,279
|
Price:1,269
Change:27.00
Change %:2.17
|
Price:1,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:57 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,212
Low:1,206
High:1,278
|
Price:1,278
Change:36.00
Change %:2.90
|
Price:1,242
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:10 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,213
Low:1,206
High:1,230
|
Price:1,230
Change:13.00
Change %:1.05
|
Price:1,242
Change:1.00
Change %:0.08
|
| Date : 2025-08-13 12:11:01 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,213
Low:1,210
High:1,239
|
Price:1,212
Change:35.00
Change %:2.81
|
Price:1,243
Change:4.00
Change %:0.32
|
| Date : 2025-08-12 12:28:26 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,217
Low:1,217
High:1,230
|
Price:1,218
Change:33.00
Change %:2.64
|
Price:1,247
Change:4.00
Change %:0.32
|
| Date : 2025-08-11 12:27:31 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,228
Low:1,218
High:1,235
|
Price:1,228
Change:27.00
Change %:2.15
|
Price:1,251
Change:4.00
Change %:0.32
|
| Date : 2025-08-10 12:29:50 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,225
Low:1,222
High:1,272
|
Price:1,232
Change:27.00
Change %:2.15
|
Price:1,255
Change:4.00
Change %:0.32
|
| Date : 2025-08-09 12:24:18 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,225
Low:1,224
High:1,259
|
Price:1,244
Change:16.00
Change %:1.27
|
Price:1,259
Change:1.00
Change %:0.08
|
| Date : 2025-08-06 12:20:27 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,225
Low:1,224
High:1,274
|
Price:1,224
Change:37.00
Change %:2.93
|
Price:1,260
Change:1.00
Change %:0.08
|
| Date : 2025-08-05 12:22:33 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,289
Low:1,228
High:1,289
|
Price:1,229
Change:41.00
Change %:3.23
|
Price:1,261
Change:9.00
Change %:0.71
|
| Date : 2025-08-04 12:14:35 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,237
Low:1,237
High:1,243
|
Price:1,243
Change:39.00
Change %:3.04
|
Price:1,270
Change:12.00
Change %:0.94
|
| Date : 2025-08-03 12:28:00 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,244
Low:1,244
High:1,248
|
Price:1,244
Change:38.00
Change %:2.96
|
Price:1,282
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:24:55 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,252
Low:1,252
High:1,265
|
Price:1,254
Change:36.00
Change %:2.79
|
Price:1,282
Change:8.00
Change %:0.62
|
| Date : 2025-07-30 12:29:21 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,254
Low:1,253
High:1,270
|
Price:1,260
Change:31.00
Change %:2.40
|
Price:1,290
Change:1.00
Change %:0.08
|
| Date : 2025-07-29 15:07:26 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,262
Low:1,262
High:1,287
|
Price:1,262
Change:39.00
Change %:3.00
|
Price:1,291
Change:10.00
Change %:0.77
|
| Date : 2025-07-28 12:29:50 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,291
Low:1,283
High:1,300
|
Price:1,299
Change:23.00
Change %:1.74
|
Price:1,301
Change:21.00
Change %:1.59
|
| Date : 2025-07-27 12:19:36 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,296
Low:1,291
High:1,359
|
Price:1,291
Change:39.00
Change %:2.93
|
Price:1,322
Change:8.00
Change %:0.60
|
| Date : 2025-07-26 12:29:05 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,330
Low:1,313
High:1,339
|
Price:1,313
Change:40.00
Change %:2.96
|
Price:1,330
Change:23.00
Change %:1.70
|
| Date : 2025-07-23 12:29:43 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,338
Low:1,330
High:1,370
|
Price:1,330
Change:41.00
Change %:2.99
|
Price:1,353
Change:18.00
Change %:1.31
|
| Date : 2025-07-22 12:26:05 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,385
Low:1,337
High:1,385
|
Price:1,372
Change:1.00
Change %:0.07
|
Price:1,371
Change:2.00
Change %:0.15
|
| Date : 2025-07-21 12:29:55 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,386
Low:1,386
High:1,408
|
Price:1,389
Change:17.00
Change %:1.24
|
Price:1,373
Change:1.00
Change %:0.07
|
| Date : 2025-07-20 12:29:07 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,339
Low:1,339
High:1,397
|
Price:1,383
Change:13.00
Change %:0.95
|
Price:1,372
Change:2.00
Change %:0.15
|
| Date : 2025-07-19 12:29:50 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,367
Low:1,362
High:1,389
|
Price:1,382
Change:12.00
Change %:0.88
|
Price:1,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:26:25 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,378
Low:1,366
High:1,403
|
Price:1,385
Change:20.00
Change %:1.47
|
Price:1,370
Change:5.00
Change %:0.37
|
| Date : 2025-07-15 12:26:15 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,360
Low:1,331
High:1,386
|
Price:1,381
Change:8.00
Change %:0.58
|
Price:1,365
Change:8.00
Change %:0.58
|
| Date : 2025-07-14 12:25:34 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,376
Low:1,359
High:1,376
|
Price:1,359
Change:14.00
Change %:1.02
|
Price:1,373
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:46 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,389
Low:1,345
High:1,390
|
Price:1,346
Change:40.00
Change %:2.89
|
Price:1,373
Change:13.00
Change %:0.94
|
| Date : 2025-07-12 12:29:51 |
Number:87
Volume:1.821 Million
Value:3.9 billion
|
First:1,370
Low:1,352
High:1,400
|
Price:1,371
Change:17.00
Change %:1.23
|
Price:1,386
Change:2.00
Change %:0.14
|