Gorji Biscuit

GORJ | Stocks - Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 2,188 0.55
Close: 2,283 4.92

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:19
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,155
Low:2,155
High:2,190
Price:2,188
Change:12.00
Change %:0.55
Price:2,160
Change:16.00
Change %:0.74
Date : 2024-04-15 12:23:08
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,176
Low:2,155
High:2,176
Price:2,176
Change:21.00
Change %:0.97
Price:2,176
Change:21.00
Change %:0.97
Date : 2024-04-14 11:32:37
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,134
Low:2,134
High:2,134
Price:2,134
Change:21.00
Change %:0.97
Price:2,155
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:43
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,280
Low:2,150
High:2,280
Price:2,152
Change:159.00
Change %:6.88
Price:2,155
Change:156.00
Change %:6.75
Date : 2024-04-09 12:28:34
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,285
Low:2,281
High:2,337
Price:2,300
Change:11.00
Change %:0.48
Price:2,311
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:07
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,282
Low:2,281
High:2,400
Price:2,290
Change:15.00
Change %:0.65
Price:2,311
Change:6.00
Change %:0.26
Date : 2024-04-07 12:29:33
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,340
Low:2,221
High:2,355
Price:2,288
Change:60.00
Change %:2.56
Price:2,305
Change:43.00
Change %:1.83
Date : 2024-04-06 12:29:24
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,440
Low:2,271
High:2,444
Price:2,320
Change:10.00
Change %:0.43
Price:2,348
Change:18.00
Change %:0.77
Date : 2024-04-03 12:29:50
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,255
Low:2,255
High:2,376
Price:2,376
Change:155.00
Change %:6.98
Price:2,330
Change:109.00
Change %:4.91
Date : 2024-04-02 12:29:16
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,300
Low:2,168
High:2,300
Price:2,221
Change:110.00
Change %:4.72
Price:2,221
Change:110.00
Change %:4.72
Date : 2024-03-30 12:29:58
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,323
Low:2,300
High:2,400
Price:2,350
Change:5.00
Change %:0.21
Price:2,331
Change:24.00
Change %:1.02
Date : 2024-03-27 12:29:56
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,410
Low:2,317
High:2,410
Price:2,344
Change:21.00
Change %:0.90
Price:2,355
Change:32.00
Change %:1.38
Date : 2024-03-26 12:29:03
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,253
Low:2,250
High:2,374
Price:2,329
Change:37.00
Change %:1.61
Price:2,323
Change:31.00
Change %:1.35
Date : 2024-03-25 12:29:13
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,350
Low:2,224
High:2,380
Price:2,290
Change:9.00
Change %:0.39
Price:2,292
Change:7.00
Change %:0.30
Date : 2024-03-18 12:29:57
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,250
Low:2,185
High:2,357
Price:2,300
Change:93.00
Change %:4.21
Price:2,299
Change:92.00
Change %:4.17
Date : 2024-03-17 12:29:57
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,099
Low:2,061
High:2,226
Price:2,226
Change:145.00
Change %:6.97
Price:2,207
Change:126.00
Change %:6.06
Date : 2024-03-16 12:29:55
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,132
Low:2,050
High:2,150
Price:2,069
Change:61.00
Change %:2.86
Price:2,081
Change:49.00
Change %:2.30
Date : 2024-03-13 12:29:49
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,189
Low:2,075
High:2,200
Price:2,092
Change:103.00
Change %:4.69
Price:2,130
Change:65.00
Change %:2.96
Date : 2024-03-12 11:29:44
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,181
Low:2,181
High:2,181
Price:2,181
Change:14.00
Change %:0.64
Price:2,195
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:56
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,151
Low:2,120
High:2,247
Price:2,181
Change:2.00
Change %:0.09
Price:2,195
Change:12.00
Change %:0.55
Date : 2024-03-10 12:25:31
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,161
Low:2,141
High:2,216
Price:2,151
Change:50.00
Change %:2.27
Price:2,183
Change:18.00
Change %:0.82
Date : 2024-03-09 12:28:26
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,289
Low:2,160
High:2,289
Price:2,164
Change:75.00
Change %:3.35
Price:2,201
Change:38.00
Change %:1.70
Date : 2024-03-06 12:29:01
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,360
Low:2,201
High:2,360
Price:2,210
Change:66.00
Change %:2.90
Price:2,239
Change:37.00
Change %:1.63
Date : 2024-03-05 12:29:55
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,243
Low:2,212
High:2,321
Price:2,280
Change:41.00
Change %:1.83
Price:2,276
Change:37.00
Change %:1.65
Date : 2024-03-04 12:28:26
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,231
Low:2,170
High:2,268
Price:2,190
Change:82.00
Change %:3.61
Price:2,239
Change:33.00
Change %:1.45
Date : 2024-03-03 12:29:28
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,285
Low:2,213
High:2,389
Price:2,230
Change:9.00
Change %:0.40
Price:2,272
Change:33.00
Change %:1.47
Date : 2024-03-02 12:29:39
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,235
Low:2,186
High:2,330
Price:2,283
Change:74.00
Change %:3.35
Price:2,239
Change:30.00
Change %:1.36
Date : 2024-02-28 12:29:50
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,220
Low:2,172
High:2,282
Price:2,185
Change:26.00
Change %:1.18
Price:2,209
Change:2.00
Change %:0.09
Date : 2024-02-27 12:29:47
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,140
Low:2,140
High:2,250
Price:2,210
Change:160.00
Change %:6.75
Price:2,211
Change:159.00
Change %:6.71
Date : 2024-02-26 12:29:56
Number:87
Volume:1.821 Million
Value:3.9 billion
First:2,305
Low:2,219
High:2,383
Price:2,227
Change:81.00
Change %:3.77
Price:2,370
Change:224.00
Change %:10.44