Gorji Biscuit

GORJ | Stocks - Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 1,676 2.95
Close: 1,664 2.21

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:52
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,659
Low:1,650
High:1,676
Price:1,676
Change:48.00
Change %:2.95
Price:1,664
Change:36.00
Change %:2.21
Date : 2025-05-06 01:58:18
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,610
Low:1,610
High:1,650
Price:1,645
Change:19.00
Change %:1.17
Price:1,628
Change:2.00
Change %:0.12
Date : 2025-05-05 01:59:58
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,621
Low:1,618
High:1,667
Price:1,619
Change:2.00
Change %:0.12
Price:1,626
Change:5.00
Change %:0.31
Date : 2025-05-04 01:59:52
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,582
Low:1,581
High:1,667
Price:1,639
Change:17.00
Change %:1.05
Price:1,621
Change:1.00
Change %:0.06
Date : 2025-05-03 01:57:30
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,612
Low:1,607
High:1,650
Price:1,607
Change:49.00
Change %:2.96
Price:1,622
Change:34.00
Change %:2.05
Date : 2025-04-30 01:49:36
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,673
Low:1,650
High:1,673
Price:1,662
Change:37.00
Change %:2.28
Price:1,656
Change:31.00
Change %:1.91
Date : 2025-04-29 01:59:53
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,628
Low:1,565
High:1,629
Price:1,629
Change:47.00
Change %:2.97
Price:1,625
Change:43.00
Change %:2.72
Date : 2025-04-28 01:55:29
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,613
Low:1,581
High:1,615
Price:1,600
Change:32.00
Change %:2.04
Price:1,582
Change:14.00
Change %:0.89
Date : 2025-04-27 01:57:50
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,584
Low:1,540
High:1,598
Price:1,574
Change:22.00
Change %:1.42
Price:1,568
Change:16.00
Change %:1.03
Date : 2025-04-26 01:59:48
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,548
Low:1,530
High:1,579
Price:1,573
Change:31.00
Change %:2.01
Price:1,552
Change:10.00
Change %:0.65
Date : 2025-04-23 01:59:26
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,530
Low:1,492
High:1,580
Price:1,548
Change:10.00
Change %:0.65
Price:1,542
Change:4.00
Change %:0.26
Date : 2025-04-22 01:58:40
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,552
Low:1,514
High:1,581
Price:1,535
Change:3.00
Change %:0.20
Price:1,538
Change:0.00
Change %:0.00
Date : 2025-04-21 01:58:17
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,530
Low:1,510
High:1,552
Price:1,551
Change:44.00
Change %:2.92
Price:1,538
Change:31.00
Change %:2.06
Date : 2025-04-20 01:36:47
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,509
Low:1,509
High:1,528
Price:1,528
Change:44.00
Change %:2.97
Price:1,507
Change:23.00
Change %:1.55
Date : 2025-04-19 01:59:08
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,490
Low:1,460
High:1,500
Price:1,495
Change:38.00
Change %:2.61
Price:1,484
Change:27.00
Change %:1.85
Date : 2025-04-16 01:59:15
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,454
Low:1,414
High:1,480
Price:1,460
Change:9.00
Change %:0.62
Price:1,457
Change:6.00
Change %:0.41
Date : 2025-04-15 01:48:23
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,475
Low:1,410
High:1,475
Price:1,449
Change:3.00
Change %:0.21
Price:1,451
Change:1.00
Change %:0.07
Date : 2025-04-14 01:59:02
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,490
Low:1,421
High:1,493
Price:1,479
Change:29.00
Change %:2.00
Price:1,452
Change:2.00
Change %:0.14
Date : 2025-04-13 01:59:44
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,466
Low:1,466
High:1,483
Price:1,482
Change:42.00
Change %:2.92
Price:1,450
Change:10.00
Change %:0.69
Date : 2025-04-12 01:59:40
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,430
Low:1,404
High:1,435
Price:1,414
Change:28.00
Change %:1.94
Price:1,440
Change:2.00
Change %:0.14
Date : 2025-04-09 01:55:01
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,469
Low:1,409
High:1,477
Price:1,429
Change:15.00
Change %:1.04
Price:1,442
Change:2.00
Change %:0.14
Date : 2025-04-08 01:59:59
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,464
Low:1,442
High:1,474
Price:1,469
Change:37.00
Change %:2.58
Price:1,444
Change:12.00
Change %:0.84
Date : 2025-04-07 01:59:39
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,400
Low:1,395
High:1,434
Price:1,400
Change:38.00
Change %:2.64
Price:1,432
Change:6.00
Change %:0.42
Date : 2025-04-06 01:59:41
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,440
Low:1,401
High:1,468
Price:1,422
Change:18.00
Change %:1.25
Price:1,438
Change:2.00
Change %:0.14
Date : 2025-04-05 01:59:50
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,430
Low:1,420
High:1,475
Price:1,440
Change:1.00
Change %:0.07
Price:1,440
Change:1.00
Change %:0.07
Date : 2025-03-30 01:59:56
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,446
Low:1,419
High:1,476
Price:1,442
Change:0.00
Change %:0.00
Price:1,441
Change:1.00
Change %:0.07
Date : 2025-03-29 01:58:17
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,413
Low:1,409
High:1,457
Price:1,419
Change:30.00
Change %:2.07
Price:1,442
Change:7.00
Change %:0.48
Date : 2025-03-26 01:59:49
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,487
Low:1,421
High:1,488
Price:1,421
Change:30.00
Change %:2.07
Price:1,449
Change:2.00
Change %:0.14
Date : 2025-03-25 01:59:51
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,460
Low:1,433
High:1,493
Price:1,469
Change:18.00
Change %:1.24
Price:1,451
Change:0.00
Change %:0.00
Date : 2025-03-18 01:56:31
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,423
Low:1,423
High:1,437
Price:1,423
Change:43.00
Change %:2.93
Price:1,451
Change:15.00
Change %:1.02