Gorji Biscuit

GORJ | Stocks - Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.mahfooz

Last: 1,517 24.86
Close: 1,215 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:24:59
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,517
Low:1,517
High:1,517
Price:1,517
Change:302.00
Change %:24.86
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:20
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,473
Low:1,473
High:1,473
Price:1,473
Change:258.00
Change %:21.24
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-26 12:13:32
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,431
Low:1,425
High:1,431
Price:1,431
Change:216.00
Change %:17.78
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,380
Low:1,360
High:1,391
Price:1,391
Change:176.00
Change %:14.49
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:51
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,350
Low:1,316
High:1,379
Price:1,377
Change:162.00
Change %:13.33
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:25
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,355
Low:1,318
High:1,355
Price:1,338
Change:123.00
Change %:10.12
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:08
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,325
Low:1,325
High:1,345
Price:1,345
Change:130.00
Change %:10.70
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:27
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,366
Low:1,327
High:1,398
Price:1,356
Change:141.00
Change %:11.61
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:59
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,355
Low:1,332
High:1,370
Price:1,334
Change:119.00
Change %:9.79
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:37
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,397
Low:1,334
High:1,400
Price:1,380
Change:165.00
Change %:13.58
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,350
Low:1,346
High:1,390
Price:1,360
Change:145.00
Change %:11.93
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-12 12:00:58
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,353
Low:1,348
High:1,426
Price:1,353
Change:138.00
Change %:11.36
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:44
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,394
Low:1,353
High:1,396
Price:1,371
Change:156.00
Change %:12.84
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:46
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,368
Low:1,366
High:1,400
Price:1,367
Change:152.00
Change %:12.51
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:54
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,380
Low:1,374
High:1,410
Price:1,386
Change:171.00
Change %:14.07
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:32
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,444
Low:1,380
High:1,448
Price:1,383
Change:168.00
Change %:13.83
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:38
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,401
Low:1,400
High:1,424
Price:1,416
Change:201.00
Change %:16.54
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:06
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,445
Low:1,405
High:1,480
Price:1,429
Change:214.00
Change %:17.61
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-03 15:06:45
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,453
Low:1,450
High:1,482
Price:1,481
Change:266.00
Change %:21.89
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:56
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,377
Low:1,376
High:1,452
Price:1,430
Change:215.00
Change %:17.70
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,426
Low:1,394
High:1,432
Price:1,395
Change:180.00
Change %:14.82
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,366
Low:1,362
High:1,420
Price:1,395
Change:180.00
Change %:14.82
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:52
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,432
Low:1,380
High:1,432
Price:1,400
Change:185.00
Change %:15.23
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-10-27 12:25:48
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,403
Low:1,370
High:1,403
Price:1,403
Change:188.00
Change %:15.47
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:47
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,390
Low:1,390
High:1,390
Price:1,390
Change:175.00
Change %:14.40
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:50
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,398
Low:1,340
High:1,421
Price:1,365
Change:150.00
Change %:12.35
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:57
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,379
Low:1,349
High:1,418
Price:1,384
Change:169.00
Change %:13.91
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-10-20 12:24:37
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,376
Low:1,343
High:1,378
Price:1,378
Change:163.00
Change %:13.42
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-10-19 12:24:56
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,339
Low:1,339
High:1,341
Price:1,341
Change:126.00
Change %:10.37
Price:1,215
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:40
Number:87
Volume:1.821 Million
Value:3.9 billion
First:1,320
Low:1,287
High:1,323
Price:1,322
Change:107.00
Change %:8.81
Price:1,215
Change:0.00
Change %:0.00