Vitana
VITZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Permitted
Last:
2,510
0.72
Close:
2,759
10.71
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,510 | Close | 2,759 267.00 |
High | 2,516 | Low | 2,468 |
Volume | 2.194 Million | Times | 148 |
Price Range: | 2,391 - 2,749 | Value | 5.62 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
67 | Number of buyers | - |
2.194 Million | Purchase volume | - |
58 | Seller number | - |
2.194 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number8,000 | Buy2,539 | Sell2,540 | Number2,000 | Order1 |
Order1 | Number2,000 | Buy2,538 | Sell2,556 | Number89,099 | Order1 |
Order1 | Number39,310 | Buy2,537 | Sell2,570 | Number1,968 | Order1 |
Order2 | Number21,500 | Buy2,536 | Sell2,585 | Number5,116 | Order1 |
Order2 | Number4,600 | Buy2,535 | Sell2,587 | Number113,132 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 83 | دوره | 9 ماهه |
سود TTM | 126 | ||
P/E TTM | 20.349 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 347 | P/E مجمع | 7.39 |
Cash profit | 38 | ||
Distribution percentage | 10.95 % |
Yield and liquidity
3 Months | 1.23 % | Rank | 236 |
6 Months | 19.23 % | Rank | 181 |
9 Months | 40.58 % | Rank | 169 |
1 year old | 16.7 % | Rank | 136 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.948 Thousand billion
Market Value
2.06
P/B
% 38.72
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:08 | Close : 2,481 | Change % : 0.44 | Volume : 2.194 Million | Times : 148 |
Date : 2024-04-15 12:18:10 | Close : 2,492 | Change % : 0.85 | Volume : 2.194 Million | Times : 148 |
Date : 2024-04-14 12:29:59 | Close : 2,471 | Change % : 0.96 | Volume : 2.194 Million | Times : 148 |
Date : 2024-04-13 12:29:14 | Close : 2,495 | Change % : 6.80 | Volume : 2.194 Million | Times : 148 |
Date : 2024-04-09 12:29:58 | Close : 2,677 | Change % : 2.12 | Volume : 2.194 Million | Times : 148 |
Date : 2024-04-08 12:29:55 | Close : 2,735 | Change % : 4.83 | Volume : 2.194 Million | Times : 148 |
Date : 2024-04-07 12:29:42 | Close : 2,609 | Change % : 0.50 | Volume : 2.194 Million | Times : 148 |
Date : 2024-04-06 12:29:52 | Close : 2,622 | Change % : 5.65 | Volume : 2.194 Million | Times : 148 |
Date : 2024-04-03 12:29:34 | Close : 2,779 | Change % : 1.07 | Volume : 2.194 Million | Times : 148 |
Date : 2024-04-02 12:29:56 | Close : 2,809 | Change % : 3.50 | Volume : 2.194 Million | Times : 148 |
Date : 2024-03-30 12:29:59 | Close : 2,911 | Change % : 1.02 | Volume : 2.194 Million | Times : 148 |
Date : 2024-03-27 12:29:52 | Close : 2,941 | Change % : 0.68 | Volume : 2.194 Million | Times : 148 |
Date : 2024-03-26 12:29:59 | Close : 2,961 | Change % : 2.41 | Volume : 2.194 Million | Times : 148 |
Date : 2024-03-25 12:29:57 | Close : 3,034 | Change % : 6.79 | Volume : 2.194 Million | Times : 148 |
Date : 2024-03-18 12:29:54 | Close : 2,841 | Change % : 1.43 | Volume : 2.194 Million | Times : 148 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SLMN | Last : - 4,358 | Volume : 877,844 | Market Value : 19.209 Thousand billion | Date : 2024-04-16 |
Symbol : GORJ | Last : 12.00 2,188 | Volume : 1.821 Million | Market Value : 8.01 Thousand billion | Date : 2024-04-16 |
Symbol : MINP | Last : 80.00 9,640 | Volume : 1.439 Million | Market Value : 140.875 Thousand billion | Date : 2024-04-16 |
Symbol : KIVP | Last : 795.00 16,090 | Volume : 200 | Market Value : 253.28 billion | Date : 2024-04-16 |
Symbol : غمایه | Last : 650.00 67,800 | Volume : 30,426 | Market Value : 18.264 Thousand billion | Date : 2024-04-16 |