Vitana
VITZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
2,601
2.97
Close:
2,569
1.70
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:10 |
Number:148
Volume:2.194 Million
Value:5.62 billion
|
First:2,540
Low:2,471
High:2,601
|
Price:2,601
Change:75.00
Change %:2.97
|
Price:2,561
Change:35.00
Change %:1.39
|
| Date : 2024-12-03 01:00:00 |
Number:148
Volume:2.194 Million
Value:5.62 billion
|
First:2,549
Low:2,475
High:2,549
|
Price:2,549
Change:74.00
Change %:2.99
|
Price:2,526
Change:51.00
Change %:2.06
|
| Date : 2024-12-02 00:57:15 |
Number:148
Volume:2.194 Million
Value:5.62 billion
|
First:2,480
Low:2,480
High:2,480
|
Price:2,480
Change:72.00
Change %:2.99
|
Price:2,475
Change:67.00
Change %:2.78
|
| Date : 2024-12-01 00:54:48 |
Number:148
Volume:2.194 Million
Value:5.62 billion
|
First:2,400
Low:2,318
High:2,417
|
Price:2,417
Change:70.00
Change %:2.98
|
Price:2,408
Change:61.00
Change %:2.60
|
| Date : 2024-11-30 00:59:44 |
Number:148
Volume:2.194 Million
Value:5.62 billion
|
First:2,352
Low:2,307
High:2,352
|
Price:2,352
Change:68.00
Change %:2.98
|
Price:2,347
Change:63.00
Change %:2.76
|
| Date : 2024-11-27 00:59:57 |
Number:148
Volume:2.194 Million
Value:5.62 billion
|
First:2,210
Low:2,180
High:2,306
|
Price:2,302
Change:63.00
Change %:2.81
|
Price:2,284
Change:45.00
Change %:2.01
|
| Date : 2024-11-26 00:59:56 |
Number:148
Volume:2.194 Million
Value:5.62 billion
|
First:2,246
Low:2,182
High:2,246
|
Price:2,211
Change:30.00
Change %:1.38
|
Price:2,239
Change:58.00
Change %:2.66
|
| Date : 2024-11-25 00:00:00 |
Number:112
Volume:2.687 Million
Value:5.968 billion
|
First:2,221
Low:2,221
High:2,221
|
Price:2,157
Change:0.00
Change %:0.00
|
Price:2,181
Change:24.00
Change %:1.11
|
| Date : 2024-11-24 00:00:00 |
Number:224
Volume:5.833 Million
Value:12.643 billion
|
First:2,150
Low:2,120
High:2,176
|
Price:2,113
Change:0.00
Change %:0.00
|
Price:2,157
Change:44.00
Change %:2.08
|
| Date : 2024-11-23 00:00:00 |
Number:642
Volume:25.012 Million
Value:52.855 billion
|
First:2,014
Low:2,014
High:2,116
|
Price:2,055
Change:0.00
Change %:0.00
|
Price:2,113
Change:58.00
Change %:2.82
|
| Date : 2024-11-20 00:00:00 |
Number:563
Volume:15.331 Million
Value:31.511 billion
|
First:2,041
Low:2,033
High:2,100
|
Price:2,095
Change:0.00
Change %:0.00
|
Price:2,055
Change:40.00
Change %:1.91
|
| Date : 2024-11-19 00:00:00 |
Number:712
Volume:29.374 Million
Value:61.537 billion
|
First:2,117
Low:2,057
High:2,117
|
Price:2,056
Change:0.00
Change %:0.00
|
Price:2,095
Change:39.00
Change %:1.90
|
| Date : 2024-11-18 00:00:00 |
Number:141
Volume:5.887 Million
Value:12.185 billion
|
First:2,055
Low:2,020
High:2,072
|
Price:2,012
Change:0.00
Change %:0.00
|
Price:2,056
Change:44.00
Change %:2.19
|
| Date : 2024-11-17 00:00:00 |
Number:486
Volume:21.875 Million
Value:44.011 billion
|
First:2,017
Low:1,975
High:2,017
|
Price:1,959
Change:0.00
Change %:0.00
|
Price:2,012
Change:53.00
Change %:2.71
|
| Date : 2024-11-16 00:00:00 |
Number:112
Volume:5.673 Million
Value:11.205 billion
|
First:1,975
Low:1,975
High:1,975
|
Price:1,918
Change:0.00
Change %:0.00
|
Price:1,959
Change:41.00
Change %:2.14
|
| Date : 2024-11-13 00:00:00 |
Number:56
Volume:2.236 Million
Value:4.383 billion
|
First:1,960
Low:1,960
High:1,960
|
Price:1,903
Change:0.00
Change %:0.00
|
Price:1,918
Change:15.00
Change %:0.79
|
| Date : 2024-11-12 00:00:00 |
Number:777
Volume:38.831 Million
Value:73.896 billion
|
First:1,900
Low:1,836
High:1,923
|
Price:1,867
Change:0.00
Change %:0.00
|
Price:1,903
Change:36.00
Change %:1.93
|
| Date : 2024-11-11 00:00:00 |
Number:526
Volume:21.371 Million
Value:39.908 billion
|
First:1,877
Low:1,830
High:1,877
|
Price:1,823
Change:0.00
Change %:0.00
|
Price:1,867
Change:44.00
Change %:2.41
|
| Date : 2024-11-10 00:00:00 |
Number:73
Volume:2.624 Million
Value:4.881 billion
|
First:1,860
Low:1,860
High:1,860
|
Price:1,806
Change:0.00
Change %:0.00
|
Price:1,823
Change:17.00
Change %:0.94
|
| Date : 2024-11-09 00:00:00 |
Number:268
Volume:13.444 Million
Value:24.279 billion
|
First:1,806
Low:1,758
High:1,806
|
Price:1,754
Change:0.00
Change %:0.00
|
Price:1,806
Change:52.00
Change %:2.97
|
| Date : 2024-11-06 00:00:00 |
Number:336
Volume:8.541 Million
Value:14.977 billion
|
First:1,750
Low:1,679
High:1,775
|
Price:1,724
Change:0.00
Change %:0.00
|
Price:1,754
Change:30.00
Change %:1.74
|
| Date : 2024-11-05 00:00:00 |
Number:260
Volume:8.399 Million
Value:14.482 billion
|
First:1,750
Low:1,705
High:1,786
|
Price:1,742
Change:0.00
Change %:0.00
|
Price:1,724
Change:18.00
Change %:1.03
|
| Date : 2024-11-04 00:00:00 |
Number:356
Volume:9.353 Million
Value:16.292 billion
|
First:1,741
Low:1,741
High:1,782
|
Price:1,794
Change:0.00
Change %:0.00
|
Price:1,742
Change:52.00
Change %:2.90
|
| Date : 2024-11-03 00:00:00 |
Number:79
Volume:2.43 Million
Value:4.267 billion
|
First:1,756
Low:1,756
High:1,756
|
Price:1,810
Change:0.00
Change %:0.00
|
Price:1,794
Change:16.00
Change %:0.88
|
| Date : 2024-11-02 00:00:00 |
Number:326
Volume:6.898 Million
Value:12.494 billion
|
First:1,800
Low:1,754
High:1,857
|
Price:1,803
Change:0.00
Change %:0.00
|
Price:1,810
Change:7.00
Change %:0.39
|
| Date : 2024-10-30 00:00:00 |
Number:337
Volume:5.594 Million
Value:10.077 billion
|
First:1,752
Low:1,752
High:1,839
|
Price:1,805
Change:0.00
Change %:0.00
|
Price:1,803
Change:2.00
Change %:0.11
|
| Date : 2024-10-29 00:00:00 |
Number:847
Volume:9.44 Million
Value:17.04 billion
|
First:1,835
Low:1,794
High:1,849
|
Price:1,849
Change:0.00
Change %:0.00
|
Price:1,805
Change:44.00
Change %:2.38
|
| Date : 2024-10-28 00:00:00 |
Number:474
Volume:11.979 Million
Value:22.149 billion
|
First:1,890
Low:1,802
High:1,890
|
Price:1,835
Change:0.00
Change %:0.00
|
Price:1,849
Change:14.00
Change %:0.76
|
| Date : 2024-10-27 00:00:00 |
Number:114
Volume:2.971 Million
Value:5.555 billion
|
First:1,870
Low:1,870
High:1,870
|
Price:1,816
Change:0.00
Change %:0.00
|
Price:1,835
Change:19.00
Change %:1.05
|
| Date : 2024-10-26 00:00:00 |
Number:304
Volume:10.862 Million
Value:19.727 billion
|
First:1,731
Low:1,731
High:1,823
|
Price:1,770
Change:0.00
Change %:0.00
|
Price:1,816
Change:46.00
Change %:2.60
|