Vitana

VITZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 2,439 5.87
Close: 2,514 2.97

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:48:40
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,514
Low:2,514
High:2,514
Price:2,514
Change:77.00
Change %:2.97
Price:2,514
Change:77.00
Change %:2.97
Date : 2025-06-29 01:47:04
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,575
Low:2,575
High:2,575
Price:2,575
Change:79.00
Change %:2.98
Price:2,591
Change:63.00
Change %:2.37
Date : 2025-06-28 01:21:26
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,624
Low:2,624
High:2,624
Price:2,624
Change:81.00
Change %:2.99
Price:2,654
Change:51.00
Change %:1.89
Date : 2025-06-11 01:59:58
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,691
Low:2,668
High:2,768
Price:2,708
Change:14.00
Change %:0.52
Price:2,705
Change:11.00
Change %:0.41
Date : 2025-06-10 01:59:58
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,673
Low:2,673
High:2,785
Price:2,708
Change:47.00
Change %:1.71
Price:2,694
Change:61.00
Change %:2.21
Date : 2025-06-09 01:59:00
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,812
Low:2,728
High:2,832
Price:2,728
Change:84.00
Change %:2.99
Price:2,755
Change:57.00
Change %:2.03
Date : 2025-06-08 02:00:00
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,808
Low:2,808
High:2,888
Price:2,808
Change:86.00
Change %:2.97
Price:2,812
Change:82.00
Change %:2.83
Date : 2025-06-07 01:57:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,894
Low:2,894
High:2,894
Price:2,894
Change:89.00
Change %:2.98
Price:2,894
Change:89.00
Change %:2.98
Date : 2025-06-03 01:59:54
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,100
Low:2,950
High:3,100
Price:2,950
Change:91.00
Change %:2.99
Price:2,983
Change:58.00
Change %:1.91
Date : 2025-06-02 01:58:08
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,046
Low:2,983
High:3,046
Price:3,046
Change:88.00
Change %:2.98
Price:3,041
Change:83.00
Change %:2.81
Date : 2025-06-01 01:59:54
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,964
Low:2,886
High:2,964
Price:2,964
Change:158.00
Change %:5.63
Price:2,958
Change:152.00
Change %:5.42
Date : 2025-05-31 01:58:21
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,878
Low:2,878
High:2,878
Price:2,878
Change:83.00
Change %:2.97
Price:2,806
Change:11.00
Change %:0.39
Date : 2025-05-28 01:57:49
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,795
Low:2,742
High:2,795
Price:2,795
Change:81.00
Change %:2.99
Price:2,795
Change:81.00
Change %:2.99
Date : 2025-05-27 01:59:34
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,685
Low:2,633
High:2,735
Price:2,735
Change:79.00
Change %:2.97
Price:2,714
Change:58.00
Change %:2.18
Date : 2025-05-26 01:59:50
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,706
Low:2,629
High:2,776
Price:2,677
Change:33.00
Change %:1.22
Price:2,656
Change:54.00
Change %:1.99
Date : 2025-05-25 01:59:37
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,778
Low:2,699
High:2,782
Price:2,699
Change:83.00
Change %:2.98
Price:2,710
Change:72.00
Change %:2.59
Date : 2025-05-24 02:00:00
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,843
Low:2,758
High:2,908
Price:2,758
Change:85.00
Change %:2.99
Price:2,782
Change:61.00
Change %:2.15
Date : 2025-05-21 01:59:58
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,843
Low:2,843
High:2,850
Price:2,843
Change:87.00
Change %:2.97
Price:2,843
Change:87.00
Change %:2.97
Date : 2025-05-20 01:59:49
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,019
Low:2,894
High:3,019
Price:2,894
Change:89.00
Change %:2.98
Price:2,930
Change:53.00
Change %:1.78
Date : 2025-05-19 01:59:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,898
Low:2,898
High:3,018
Price:2,960
Change:29.00
Change %:0.99
Price:2,983
Change:52.00
Change %:1.77
Date : 2025-05-18 01:59:51
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,020
Low:2,913
High:3,092
Price:2,968
Change:35.00
Change %:1.17
Price:2,931
Change:72.00
Change %:2.40
Date : 2025-05-17 01:59:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,013
Low:2,930
High:3,016
Price:3,016
Change:87.00
Change %:2.97
Price:3,003
Change:74.00
Change %:2.53
Date : 2025-05-14 01:58:35
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,940
Low:2,863
High:2,940
Price:2,940
Change:168.00
Change %:6.06
Price:2,929
Change:157.00
Change %:5.66
Date : 2025-05-13 01:53:19
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,855
Low:2,855
High:2,855
Price:2,855
Change:83.00
Change %:2.99
Price:2,772
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:25
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,778
Low:2,778
High:2,778
Price:2,778
Change:80.00
Change %:2.97
Price:2,772
Change:74.00
Change %:2.74
Date : 2025-05-11 01:59:54
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,692
Low:2,691
High:2,770
Price:2,691
Change:83.00
Change %:2.99
Price:2,698
Change:76.00
Change %:2.74
Date : 2025-05-10 01:59:53
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,771
Low:2,771
High:2,855
Price:2,771
Change:85.00
Change %:2.98
Price:2,774
Change:82.00
Change %:2.87
Date : 2025-05-07 01:59:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,970
Low:2,805
High:2,970
Price:2,805
Change:86.00
Change %:2.98
Price:2,856
Change:35.00
Change %:1.21
Date : 2025-05-06 01:59:57
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,953
Low:2,804
High:2,953
Price:2,820
Change:47.00
Change %:1.64
Price:2,891
Change:24.00
Change %:0.84
Date : 2025-05-05 01:55:37
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,868
Low:2,813
High:2,868
Price:2,868
Change:83.00
Change %:2.98
Price:2,867
Change:82.00
Change %:2.94