Vitana

VITZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 2,214 13.48
Close: 1,951 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:42
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,150
Low:2,150
High:2,150
Price:2,150
Change:199.00
Change %:10.20
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:37
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,102
Low:2,043
High:2,102
Price:2,102
Change:151.00
Change %:7.74
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:58
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,067
Low:2,067
High:2,067
Price:2,067
Change:116.00
Change %:5.95
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:53
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,028
Low:2,028
High:2,028
Price:2,028
Change:77.00
Change %:3.95
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-10-05 12:22:50
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,009
Low:2,009
High:2,009
Price:2,009
Change:58.00
Change %:2.97
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:29
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,899
Low:1,899
High:1,899
Price:1,899
Change:58.00
Change %:2.96
Price:1,951
Change:6.00
Change %:0.31
Date : 2025-09-20 12:28:41
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,901
Low:1,901
High:1,901
Price:1,901
Change:61.00
Change %:3.11
Price:1,957
Change:5.00
Change %:0.26
Date : 2025-09-17 12:27:17
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,930
Low:1,928
High:1,934
Price:1,928
Change:64.00
Change %:3.21
Price:1,962
Change:30.00
Change %:1.51
Date : 2025-09-16 12:16:00
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,950
Low:1,940
High:1,950
Price:1,940
Change:59.00
Change %:2.95
Price:1,992
Change:7.00
Change %:0.35
Date : 2025-09-15 12:28:40
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,086
Low:1,968
High:2,086
Price:1,968
Change:60.00
Change %:2.96
Price:1,999
Change:29.00
Change %:1.43
Date : 2025-09-14 12:29:53
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,980
Low:1,957
High:2,050
Price:2,050
Change:59.00
Change %:2.96
Price:2,028
Change:37.00
Change %:1.86
Date : 2025-09-13 12:27:27
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,981
Low:1,961
High:2,020
Price:1,989
Change:39.00
Change %:2.00
Price:1,991
Change:41.00
Change %:2.10
Date : 2025-09-09 12:29:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,061
Low:1,966
High:2,061
Price:2,027
Change:77.00
Change %:3.95
Price:1,950
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:17
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,953
Low:1,952
High:2,008
Price:2,008
Change:58.00
Change %:2.97
Price:1,950
Change:0.00
Change %:0.00
Date : 2025-09-07 12:23:09
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,979
Low:1,900
High:1,979
Price:1,931
Change:6.00
Change %:0.31
Price:1,950
Change:13.00
Change %:0.67
Date : 2025-09-06 12:29:46
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,940
Low:1,902
High:1,988
Price:1,902
Change:58.00
Change %:2.96
Price:1,937
Change:23.00
Change %:1.17
Date : 2025-09-03 12:29:18
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,920
Low:1,920
High:1,976
Price:1,976
Change:103.00
Change %:5.50
Price:1,960
Change:87.00
Change %:4.65
Date : 2025-09-02 12:28:25
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,820
Low:1,820
High:1,931
Price:1,931
Change:56.00
Change %:2.99
Price:1,873
Change:2.00
Change %:0.11
Date : 2025-08-31 12:29:37
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,924
Low:1,853
High:1,924
Price:1,909
Change:39.00
Change %:2.09
Price:1,875
Change:5.00
Change %:0.27
Date : 2025-08-30 12:29:32
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,960
Low:1,869
High:1,960
Price:1,869
Change:57.00
Change %:2.96
Price:1,870
Change:56.00
Change %:2.91
Date : 2025-08-27 12:28:02
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,906
Low:1,870
High:1,965
Price:1,904
Change:23.00
Change %:1.19
Price:1,926
Change:1.00
Change %:0.05
Date : 2025-08-26 12:28:16
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,930
Low:1,919
High:1,978
Price:1,919
Change:78.00
Change %:3.91
Price:1,927
Change:70.00
Change %:3.51
Date : 2025-08-25 12:27:34
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,951
Low:1,947
High:1,953
Price:1,947
Change:60.00
Change %:2.99
Price:1,997
Change:10.00
Change %:0.50
Date : 2025-08-23 12:29:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,971
Low:1,957
High:2,030
Price:1,980
Change:37.00
Change %:1.83
Price:2,007
Change:10.00
Change %:0.50
Date : 2025-08-20 12:29:51
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,972
Low:1,957
High:2,045
Price:2,031
Change:14.00
Change %:0.69
Price:2,017
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:54
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,971
Low:1,954
High:2,040
Price:2,014
Change:0.00
Change %:0.00
Price:2,017
Change:3.00
Change %:0.15
Date : 2025-08-18 15:57:04
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,032
Low:2,000
High:2,056
Price:2,000
Change:20.00
Change %:0.99
Price:2,014
Change:6.00
Change %:0.30
Date : 2025-08-17 12:26:09
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,966
Low:1,966
High:2,022
Price:2,022
Change:58.00
Change %:2.95
Price:2,020
Change:56.00
Change %:2.85
Date : 2025-08-16 12:29:50
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,895
Low:1,895
High:2,011
Price:1,972
Change:19.00
Change %:0.97
Price:1,964
Change:11.00
Change %:0.56
Date : 2025-08-13 12:28:53
Number:148
Volume:2.194 Million
Value:5.62 billion
First:1,912
Low:1,906
High:1,912
Price:1,906
Change:58.00
Change %:2.95
Price:1,953
Change:11.00
Change %:0.56