Vitana

VITZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 4,380 124.50
Close: 1,951 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,310
Low:4,280
High:4,430
Price:4,380
Change:2,429.00
Change %:124.50
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:39
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,400
Low:4,370
High:4,540
Price:4,370
Change:2,419.00
Change %:123.99
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-07-07 16:37:42
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,340
Low:4,340
High:4,500
Price:4,500
Change:2,549.00
Change %:130.65
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-07-01 15:43:37
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,360
Low:4,210
High:4,450
Price:4,370
Change:2,419.00
Change %:123.99
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:47
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,470
Low:4,220
High:4,480
Price:4,340
Change:2,389.00
Change %:122.45
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:42
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,200
Low:4,200
High:4,440
Price:4,440
Change:2,489.00
Change %:127.58
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-28 12:26:05
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,370
Low:4,310
High:4,380
Price:4,310
Change:2,359.00
Change %:120.91
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:41
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,490
Low:4,330
High:4,490
Price:4,390
Change:2,439.00
Change %:125.01
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:31
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,369
Low:4,304
High:4,369
Price:4,369
Change:2,418.00
Change %:123.94
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:46
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,263
Low:4,223
High:4,400
Price:4,372
Change:2,421.00
Change %:124.09
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,332
Low:4,272
High:4,500
Price:4,272
Change:2,321.00
Change %:118.97
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:44
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,610
Low:4,342
High:4,610
Price:4,342
Change:2,391.00
Change %:122.55
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:07
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,527
Low:4,338
High:4,527
Price:4,527
Change:2,576.00
Change %:132.04
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:24
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,397
Low:4,300
High:4,397
Price:4,397
Change:2,446.00
Change %:125.37
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:11
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,269
Low:4,269
High:4,269
Price:4,269
Change:2,318.00
Change %:118.81
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:47
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,145
Low:4,145
High:4,145
Price:4,145
Change:2,194.00
Change %:112.46
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:54
Number:148
Volume:2.194 Million
Value:5.62 billion
First:4,025
Low:4,025
High:4,025
Price:4,025
Change:2,074.00
Change %:106.30
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-10 12:26:52
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,908
Low:3,908
High:3,908
Price:3,908
Change:1,957.00
Change %:100.31
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:42
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,795
Low:3,795
High:3,795
Price:3,795
Change:1,844.00
Change %:94.52
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:04
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,622
Low:3,622
High:3,622
Price:3,622
Change:1,671.00
Change %:85.65
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-06 12:20:36
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,517
Low:3,517
High:3,517
Price:3,517
Change:1,566.00
Change %:80.27
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:14
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,415
Low:3,415
High:3,415
Price:3,415
Change:1,464.00
Change %:75.04
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:37
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,316
Low:3,316
High:3,316
Price:3,316
Change:1,365.00
Change %:69.96
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:11
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,220
Low:3,220
High:3,220
Price:3,220
Change:1,269.00
Change %:65.04
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:36
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,127
Low:3,127
High:3,127
Price:3,127
Change:1,176.00
Change %:60.28
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-05-26 13:25:38
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,037
Low:2,960
High:3,037
Price:3,037
Change:1,086.00
Change %:55.66
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:28
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,949
Low:2,901
High:2,949
Price:2,949
Change:998.00
Change %:51.15
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:45
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,850
Low:2,850
High:2,935
Price:2,935
Change:984.00
Change %:50.44
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:04
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,051
Low:2,023
High:2,143
Price:2,023
Change:72.00
Change %:3.69
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,002
Low:2,002
High:2,110
Price:2,108
Change:157.00
Change %:8.05
Price:1,951
Change:0.00
Change %:0.00