Vitana

VITZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Permitted

Last: 2,541 2.87
Close: 2,574 1.61

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:42
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,657
Low:2,535
High:2,657
Price:2,541
Change:75.00
Change %:2.87
Price:2,574
Change:42.00
Change %:1.61
Date : 2024-05-05 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,591
Low:2,582
High:2,675
Price:2,617
Change:16.00
Change %:0.62
Price:2,616
Change:15.00
Change %:0.58
Date : 2024-05-01 12:29:46
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,645
Low:2,573
High:2,649
Price:2,616
Change:135.00
Change %:5.44
Price:2,601
Change:120.00
Change %:4.84
Date : 2024-04-16 11:48:08
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,510
Low:2,468
High:2,516
Price:2,510
Change:18.00
Change %:0.72
Price:2,481
Change:11.00
Change %:0.44
Date : 2024-04-15 12:18:10
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,460
Low:2,460
High:2,495
Price:2,495
Change:24.00
Change %:0.97
Price:2,492
Change:21.00
Change %:0.85
Date : 2024-04-14 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,471
Low:2,471
High:2,471
Price:2,471
Change:24.00
Change %:0.96
Price:2,471
Change:24.00
Change %:0.96
Date : 2024-04-13 12:29:14
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,621
Low:2,490
High:2,621
Price:2,490
Change:187.00
Change %:6.99
Price:2,495
Change:182.00
Change %:6.80
Date : 2024-04-09 12:29:58
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,720
Low:2,643
High:2,754
Price:2,676
Change:59.00
Change %:2.16
Price:2,677
Change:58.00
Change %:2.12
Date : 2024-04-08 12:29:55
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,684
Low:2,659
High:2,791
Price:2,715
Change:106.00
Change %:4.06
Price:2,735
Change:126.00
Change %:4.83
Date : 2024-04-07 12:29:42
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,631
Low:2,570
High:2,660
Price:2,615
Change:7.00
Change %:0.27
Price:2,609
Change:13.00
Change %:0.50
Date : 2024-04-06 12:29:52
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,732
Low:2,585
High:2,842
Price:2,585
Change:194.00
Change %:6.98
Price:2,622
Change:157.00
Change %:5.65
Date : 2024-04-03 12:29:34
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,832
Low:2,751
High:2,880
Price:2,791
Change:18.00
Change %:0.64
Price:2,779
Change:30.00
Change %:1.07
Date : 2024-04-02 12:29:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,851
Low:2,708
High:2,877
Price:2,833
Change:78.00
Change %:2.68
Price:2,809
Change:102.00
Change %:3.50
Date : 2024-03-30 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,970
Low:2,866
High:2,971
Price:2,907
Change:34.00
Change %:1.16
Price:2,911
Change:30.00
Change %:1.02
Date : 2024-03-27 12:29:52
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,951
Low:2,881
High:3,029
Price:2,919
Change:42.00
Change %:1.42
Price:2,941
Change:20.00
Change %:0.68
Date : 2024-03-26 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,980
Low:2,902
High:3,034
Price:2,962
Change:72.00
Change %:2.37
Price:2,961
Change:73.00
Change %:2.41
Date : 2024-03-25 12:29:57
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,163
Low:2,947
High:3,163
Price:2,952
Change:111.00
Change %:3.91
Price:3,034
Change:193.00
Change %:6.79
Date : 2024-03-18 12:29:54
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,767
Low:2,767
High:2,879
Price:2,868
Change:67.00
Change %:2.39
Price:2,841
Change:40.00
Change %:1.43
Date : 2024-03-17 12:29:51
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,850
Low:2,762
High:2,850
Price:2,801
Change:45.00
Change %:1.58
Price:2,801
Change:45.00
Change %:1.58
Date : 2024-03-16 12:29:57
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,760
Low:2,743
High:2,945
Price:2,810
Change:33.00
Change %:1.16
Price:2,846
Change:3.00
Change %:0.11
Date : 2024-03-13 12:29:51
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,900
Low:2,795
High:2,900
Price:2,815
Change:47.00
Change %:1.70
Price:2,843
Change:75.00
Change %:2.71
Date : 2024-03-12 12:29:22
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,670
Low:2,632
High:2,818
Price:2,818
Change:184.00
Change %:6.99
Price:2,768
Change:134.00
Change %:5.09
Date : 2024-03-11 12:29:54
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,603
Low:2,588
High:2,712
Price:2,647
Change:26.00
Change %:0.99
Price:2,634
Change:13.00
Change %:0.50
Date : 2024-03-10 17:28:40
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,658
Low:2,585
High:2,670
Price:2,603
Change:44.00
Change %:1.66
Price:2,621
Change:26.00
Change %:0.98
Date : 2024-03-06 12:29:40
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,611
Low:2,580
High:2,686
Price:2,603
Change:37.00
Change %:1.40
Price:2,647
Change:7.00
Change %:0.27
Date : 2024-03-05 12:29:54
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,630
Low:2,561
High:2,700
Price:2,630
Change:6.00
Change %:0.23
Price:2,640
Change:4.00
Change %:0.15
Date : 2024-03-04 12:29:51
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,695
Low:2,580
High:2,705
Price:2,587
Change:119.00
Change %:4.40
Price:2,636
Change:70.00
Change %:2.59
Date : 2024-03-03 12:29:33
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,660
Low:2,625
High:2,747
Price:2,650
Change:49.00
Change %:1.88
Price:2,706
Change:105.00
Change %:4.04
Date : 2024-03-02 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,490
Low:2,490
High:2,660
Price:2,645
Change:145.00
Change %:5.80
Price:2,601
Change:101.00
Change %:4.04
Date : 2024-02-28 12:29:57
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,414
Low:2,414
High:2,547
Price:2,474
Change:40.00
Change %:1.64
Price:2,500
Change:66.00
Change %:2.71