Vitana

VITZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 2,023 3.69
Close: 1,951 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:04
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,051
Low:2,023
High:2,143
Price:2,023
Change:72.00
Change %:3.69
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,002
Low:2,002
High:2,110
Price:2,108
Change:157.00
Change %:8.05
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:27
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,082
Low:2,045
High:2,097
Price:2,045
Change:94.00
Change %:4.82
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,111
Low:2,078
High:2,200
Price:2,078
Change:127.00
Change %:6.51
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,141
Low:2,141
High:2,180
Price:2,141
Change:190.00
Change %:9.74
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:39
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,207
Low:2,207
High:2,269
Price:2,207
Change:256.00
Change %:13.12
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:44
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,319
Low:2,240
High:2,336
Price:2,242
Change:291.00
Change %:14.92
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,299
Low:2,238
High:2,311
Price:2,311
Change:360.00
Change %:18.45
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:48
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,195
Low:2,195
High:2,323
Price:2,232
Change:281.00
Change %:14.40
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:26
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,261
Low:2,258
High:2,322
Price:2,258
Change:307.00
Change %:15.74
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:20
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,292
Low:2,285
High:2,414
Price:2,285
Change:334.00
Change %:17.12
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,339
Low:2,339
High:2,429
Price:2,342
Change:391.00
Change %:20.04
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:55
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,411
Low:2,410
High:2,434
Price:2,410
Change:459.00
Change %:23.53
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:11
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,600
Low:2,472
High:2,600
Price:2,472
Change:521.00
Change %:26.70
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:17
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,554
Low:2,522
High:2,556
Price:2,556
Change:605.00
Change %:31.01
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:51
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,516
Low:2,455
High:2,577
Price:2,460
Change:509.00
Change %:26.09
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:10
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,588
Low:2,495
High:2,589
Price:2,530
Change:579.00
Change %:29.68
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:41
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,505
Low:2,505
High:2,598
Price:2,540
Change:589.00
Change %:30.19
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:20
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,573
Low:2,573
High:2,648
Price:2,573
Change:622.00
Change %:31.88
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:44
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,651
Low:2,651
High:2,729
Price:2,651
Change:700.00
Change %:35.88
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,981
Low:2,809
High:2,981
Price:2,809
Change:858.00
Change %:43.98
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:03
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,890
Low:2,879
High:2,897
Price:2,897
Change:946.00
Change %:48.49
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:22
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,720
Low:2,671
High:2,823
Price:2,823
Change:872.00
Change %:44.70
Price:1,951
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,744
Low:2,739
High:2,814
Price:2,739
Change:788.00
Change %:40.39
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,810
Low:2,810
High:2,910
Price:2,820
Change:869.00
Change %:44.54
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:29
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,917
Low:2,890
High:2,923
Price:2,890
Change:939.00
Change %:48.13
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:148
Volume:2.194 Million
Value:5.62 billion
First:3,095
Low:2,915
High:3,095
Price:2,961
Change:1,010.00
Change %:51.77
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-12-28 12:20:43
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,980
Low:2,916
High:3,011
Price:3,011
Change:1,060.00
Change %:54.33
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,977
Low:2,880
High:2,977
Price:2,931
Change:980.00
Change %:50.23
Price:1,951
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:10
Number:148
Volume:2.194 Million
Value:5.62 billion
First:2,894
Low:2,861
High:2,894
Price:2,894
Change:943.00
Change %:48.33
Price:1,951
Change:0.00
Change %:0.00