Salemin Factory
SLMN |
Stocks
-
Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Permitted
Last:
4,358
0.00
Close:
4,813
10.44
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,400 | Close | 4,813 455.00 |
High | 4,400 | Low | 4,315 |
Volume | 877,844 | Times | 123 |
Price Range: | 3,990 - 4,590 | Value | 3.74 billion |
Base volume | 3.621 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
47 | Number of buyers | 1 |
840,909 | Purchase volume | 31,185 |
49 | Seller number | - |
872,094 | Sales volume | - |
31,185 | Change of ownership | 31,185 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,759 | Buy4,260 | Sell4,290 | Number72,948 | Order5 |
Order1 | Number1,500 | Buy4,250 | Sell4,300 | Number5,011 | Order2 |
Order2 | Number2,500 | Buy4,230 | Sell4,302 | Number21,811 | Order1 |
Order2 | Number36,850 | Buy4,229 | Sell4,308 | Number2,000 | Order1 |
Order4 | Number67,500 | Buy4,228 | Sell4,309 | Number2,349 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 315 | دوره | 9 ماهه |
سود TTM | 477 | ||
P/E TTM | 8.981 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 651 | P/E مجمع | 6.58 |
Cash profit | 150 | ||
Distribution percentage | 23.04 % |
Yield and liquidity
3 Months | 2.78 % | Rank | 242 |
6 Months | 3.88 % | Rank | 250 |
9 Months | 38.67 % | Rank | 208 |
1 year old | 17.68 % | Rank | 173 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.209 Thousand billion
Market Value
2.34
P/B
% 43.36
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:01 | Close : 4,339 | Change % : 0.44 | Volume : 877,844 | Times : 123 |
Date : 2024-04-15 12:28:58 | Close : 4,358 | Change % : 0.62 | Volume : 877,844 | Times : 123 |
Date : 2024-04-14 12:26:06 | Close : 4,331 | Change % : 0.25 | Volume : 877,844 | Times : 123 |
Date : 2024-04-13 12:29:57 | Close : 4,342 | Change % : 6.72 | Volume : 877,844 | Times : 123 |
Date : 2024-04-09 12:29:57 | Close : 4,655 | Change % : 1.02 | Volume : 877,844 | Times : 123 |
Date : 2024-04-08 12:29:57 | Close : 4,608 | Change % : 3.71 | Volume : 877,844 | Times : 123 |
Date : 2024-04-07 12:29:56 | Close : 4,443 | Change % : 1.60 | Volume : 877,844 | Times : 123 |
Date : 2024-04-06 12:29:55 | Close : 4,515 | Change % : 3.75 | Volume : 877,844 | Times : 123 |
Date : 2024-04-03 12:29:59 | Close : 4,691 | Change % : 0.13 | Volume : 877,844 | Times : 123 |
Date : 2024-04-02 12:29:41 | Close : 4,685 | Change % : 2.56 | Volume : 877,844 | Times : 123 |
Date : 2024-03-30 12:29:50 | Close : 4,808 | Change % : 3.14 | Volume : 877,844 | Times : 123 |
Date : 2024-03-27 12:30:00 | Close : 4,964 | Change % : 3.56 | Volume : 877,844 | Times : 123 |
Date : 2024-03-26 12:29:56 | Close : 5,147 | Change % : 2.02 | Volume : 877,844 | Times : 123 |
Date : 2024-03-25 12:29:58 | Close : 5,253 | Change % : 10.92 | Volume : 877,844 | Times : 123 |
Date : 2024-03-18 12:29:59 | Close : 4,736 | Change % : 1.96 | Volume : 877,844 | Times : 123 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GORJ | Last : 12.00 2,188 | Volume : 1.821 Million | Market Value : 8.01 Thousand billion | Date : 2024-04-16 |
Symbol : MINP | Last : 80.00 9,640 | Volume : 1.439 Million | Market Value : 140.875 Thousand billion | Date : 2024-04-16 |
Symbol : VITZ | Last : 18.00 2,510 | Volume : 2.194 Million | Market Value : 17.948 Thousand billion | Date : 2024-04-16 |
Symbol : KIVP | Last : 795.00 16,090 | Volume : 200 | Market Value : 253.28 billion | Date : 2024-04-16 |
Symbol : غمایه | Last : 650.00 67,800 | Volume : 30,426 | Market Value : 18.264 Thousand billion | Date : 2024-04-16 |