Salemin Factory

SLMN | Stocks - Exchange

غذایی بجز قند وشکر ( نان و محصولات وابسته )

Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 3,994 1.86

Close: 3,921 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:28:48	Number:123 Volume:877,844 Value:3.74 billion	First:3,886 Low:3,846 High:3,956	Price:3,851 Change:70.00 Change %:1.79	Price:3,921 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:51	Number:123 Volume:877,844 Value:3.74 billion	First:3,900 Low:3,796 High:3,978	Price:3,926 Change:5.00 Change %:0.13	Price:3,921 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:58	Number:123 Volume:877,844 Value:3.74 billion	First:3,878 Low:3,850 High:3,957	Price:3,900 Change:21.00 Change %:0.54	Price:3,921 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:13	Number:123 Volume:877,844 Value:3.74 billion	First:4,019 Low:3,804 High:4,019	Price:3,903 Change:18.00 Change %:0.46	Price:3,921 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:25	Number:123 Volume:877,844 Value:3.74 billion	First:4,036 Low:3,886 High:4,036	Price:3,980 Change:58.00 Change %:1.48	Price:3,921 Change:1.00 Change %:0.03
Date : 2025-10-04 12:28:15	Number:123 Volume:877,844 Value:3.74 billion	First:3,807 Low:3,807 High:3,926	Price:3,926 Change:114.00 Change %:2.99	Price:3,922 Change:110.00 Change %:2.89
Date : 2025-10-01 12:27:45	Number:123 Volume:877,844 Value:3.74 billion	First:3,912 Low:3,795 High:3,936	Price:3,795 Change:117.00 Change %:2.99	Price:3,812 Change:100.00 Change %:2.56
Date : 2025-09-30 12:29:20	Number:123 Volume:877,844 Value:3.74 billion	First:4,120 Low:3,899 High:4,120	Price:3,899 Change:120.00 Change %:2.99	Price:3,912 Change:107.00 Change %:2.66
Date : 2025-09-29 12:29:50	Number:123 Volume:877,844 Value:3.74 billion	First:4,019 Low:4,000 High:4,019	Price:4,014 Change:112.00 Change %:2.87	Price:4,019 Change:117.00 Change %:3.00
Date : 2025-09-28 12:25:21	Number:123 Volume:877,844 Value:3.74 billion	First:3,899 Low:3,851 High:3,902	Price:3,902 Change:113.00 Change %:2.98	Price:3,902 Change:113.00 Change %:2.98
Date : 2025-09-27 12:29:52	Number:123 Volume:877,844 Value:3.74 billion	First:3,610 Low:3,610 High:3,800	Price:3,800 Change:110.00 Change %:2.98	Price:3,789 Change:99.00 Change %:2.68
Date : 2025-09-24 12:29:52	Number:123 Volume:877,844 Value:3.74 billion	First:3,523 Low:3,523 High:3,729	Price:3,705 Change:83.00 Change %:2.29	Price:3,690 Change:68.00 Change %:1.88
Date : 2025-09-23 12:28:52	Number:123 Volume:877,844 Value:3.74 billion	First:3,578 Low:3,578 High:3,666	Price:3,666 Change:106.00 Change %:2.98	Price:3,622 Change:62.00 Change %:1.74
Date : 2025-09-22 12:29:07	Number:123 Volume:877,844 Value:3.74 billion	First:3,621 Low:3,500 High:3,623	Price:3,572 Change:54.00 Change %:1.54	Price:3,560 Change:42.00 Change %:1.19
Date : 2025-09-21 12:28:50	Number:123 Volume:877,844 Value:3.74 billion	First:3,481 Low:3,480 High:3,597	Price:3,524 Change:16.00 Change %:0.46	Price:3,518 Change:10.00 Change %:0.29
Date : 2025-09-20 12:29:55	Number:123 Volume:877,844 Value:3.74 billion	First:3,454 Low:3,454 High:3,568	Price:3,556 Change:4.00 Change %:0.11	Price:3,508 Change:52.00 Change %:1.46
Date : 2025-09-17 12:29:48	Number:123 Volume:877,844 Value:3.74 billion	First:3,503 Low:3,491 High:3,608	Price:3,608 Change:105.00 Change %:3.00	Price:3,560 Change:57.00 Change %:1.63
Date : 2025-09-16 12:27:06	Number:123 Volume:877,844 Value:3.74 billion	First:3,440 Low:3,395 High:3,544	Price:3,544 Change:103.00 Change %:2.99	Price:3,503 Change:62.00 Change %:1.80
Date : 2025-09-15 12:29:10	Number:123 Volume:877,844 Value:3.74 billion	First:3,530 Low:3,403 High:3,530	Price:3,430 Change:13.00 Change %:0.38	Price:3,441 Change:2.00 Change %:0.06
Date : 2025-09-14 12:29:03	Number:123 Volume:877,844 Value:3.74 billion	First:3,421 Low:3,421 High:3,525	Price:3,509 Change:85.00 Change %:2.48	Price:3,443 Change:19.00 Change %:0.56
Date : 2025-09-13 12:27:54	Number:123 Volume:877,844 Value:3.74 billion	First:3,446 Low:3,370 High:3,446	Price:3,446 Change:250.00 Change %:7.82	Price:3,424 Change:228.00 Change %:7.13
Date : 2025-09-09 12:24:00	Number:123 Volume:877,844 Value:3.74 billion	First:3,330 Low:3,295 High:3,349	Price:3,349 Change:153.00 Change %:4.79	Price:3,196 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:17	Number:123 Volume:877,844 Value:3.74 billion	First:3,257 Low:3,257 High:3,291	Price:3,291 Change:95.00 Change %:2.97	Price:3,196 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:24	Number:123 Volume:877,844 Value:3.74 billion	First:3,108 Low:3,099 High:3,201	Price:3,201 Change:93.00 Change %:2.99	Price:3,196 Change:88.00 Change %:2.83
Date : 2025-09-06 12:29:36	Number:123 Volume:877,844 Value:3.74 billion	First:3,075 Low:3,051 High:3,131	Price:3,052 Change:12.00 Change %:0.40	Price:3,108 Change:68.00 Change %:2.24
Date : 2025-09-03 12:22:05	Number:123 Volume:877,844 Value:3.74 billion	First:3,075 Low:3,075 High:3,101	Price:3,101 Change:90.00 Change %:2.99	Price:3,040 Change:29.00 Change %:0.96
Date : 2025-09-02 12:28:48	Number:123 Volume:877,844 Value:3.74 billion	First:2,987 Low:2,987 High:3,074	Price:3,074 Change:89.00 Change %:2.98	Price:3,011 Change:26.00 Change %:0.87
Date : 2025-08-31 12:27:46	Number:123 Volume:877,844 Value:3.74 billion	First:2,840 Low:2,840 High:3,012	Price:3,012 Change:87.00 Change %:2.97	Price:2,985 Change:60.00 Change %:2.05
Date : 2025-08-30 12:29:45	Number:123 Volume:877,844 Value:3.74 billion	First:2,887 Low:2,887 High:2,970	Price:2,937 Change:39.00 Change %:1.31	Price:2,925 Change:51.00 Change %:1.71
Date : 2025-08-27 12:29:44	Number:123 Volume:877,844 Value:3.74 billion	First:2,934 Low:2,908 High:3,030	Price:2,926 Change:56.00 Change %:1.88	Price:2,976 Change:6.00 Change %:0.20

Salemin Factory

غذایی بجز قند وشکر

نان و محصولات وابسته

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close