Salemin Factory
SLMN |
Stocks
-
Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Permitted
Last:
4,460
1.98
Close:
4,500
1.10
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-06 12:29:55 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,451
Low:4,451
High:4,579
|
Price:4,460
Change:90.00
Change %:1.98
|
Price:4,500
Change:50.00
Change %:1.10
|
| Date : 2024-05-05 12:29:46 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,650
Low:4,530
High:4,650
|
Price:4,531
Change:6.00
Change %:0.13
|
Price:4,550
Change:25.00
Change %:0.55
|
| Date : 2024-05-01 12:29:44 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,490
Low:4,455
High:4,650
|
Price:4,560
Change:221.00
Change %:5.09
|
Price:4,525
Change:186.00
Change %:4.29
|
| Date : 2024-04-16 11:46:01 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,400
Low:4,315
High:4,400
|
Price:4,358
Change:0.00
Change %:0.00
|
Price:4,339
Change:19.00
Change %:0.44
|
| Date : 2024-04-15 12:28:58 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,289
Low:4,289
High:4,374
|
Price:4,374
Change:43.00
Change %:0.99
|
Price:4,358
Change:27.00
Change %:0.62
|
| Date : 2024-04-14 12:26:06 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,299
Low:4,299
High:4,299
|
Price:4,299
Change:43.00
Change %:0.99
|
Price:4,331
Change:11.00
Change %:0.25
|
| Date : 2024-04-13 12:29:57 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,580
Low:4,330
High:4,580
|
Price:4,330
Change:325.00
Change %:6.98
|
Price:4,342
Change:313.00
Change %:6.72
|
| Date : 2024-04-09 12:29:57 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,745
Low:4,577
High:4,745
|
Price:4,627
Change:19.00
Change %:0.41
|
Price:4,655
Change:47.00
Change %:1.02
|
| Date : 2024-04-08 12:29:57 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,539
Low:4,500
High:4,686
|
Price:4,680
Change:237.00
Change %:5.33
|
Price:4,608
Change:165.00
Change %:3.71
|
| Date : 2024-04-07 12:29:56 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,426
Low:4,360
High:4,540
|
Price:4,470
Change:45.00
Change %:1.00
|
Price:4,443
Change:72.00
Change %:1.60
|
| Date : 2024-04-06 12:29:55 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,750
Low:4,370
High:4,750
|
Price:4,429
Change:262.00
Change %:5.59
|
Price:4,515
Change:176.00
Change %:3.75
|
| Date : 2024-04-03 12:29:59 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,685
Low:4,615
High:4,772
|
Price:4,728
Change:43.00
Change %:0.92
|
Price:4,691
Change:6.00
Change %:0.13
|
| Date : 2024-04-02 12:29:41 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,740
Low:4,528
High:4,770
|
Price:4,695
Change:113.00
Change %:2.35
|
Price:4,685
Change:123.00
Change %:2.56
|
| Date : 2024-03-30 12:29:50 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,924
Low:4,757
High:4,973
|
Price:4,839
Change:125.00
Change %:2.52
|
Price:4,808
Change:156.00
Change %:3.14
|
| Date : 2024-03-27 12:30:00 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:5,120
Low:4,903
High:5,120
|
Price:4,924
Change:223.00
Change %:4.33
|
Price:4,964
Change:183.00
Change %:3.56
|
| Date : 2024-03-26 12:29:56 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:5,249
Low:5,080
High:5,270
|
Price:5,090
Change:163.00
Change %:3.10
|
Price:5,147
Change:106.00
Change %:2.02
|
| Date : 2024-03-25 12:29:58 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:5,180
Low:5,060
High:5,372
|
Price:5,225
Change:489.00
Change %:10.33
|
Price:5,253
Change:517.00
Change %:10.92
|
| Date : 2024-03-18 12:29:59 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,675
Low:4,589
High:4,829
|
Price:4,732
Change:87.00
Change %:1.87
|
Price:4,736
Change:91.00
Change %:1.96
|
| Date : 2024-03-17 12:28:38 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,587
Low:4,586
High:4,715
|
Price:4,611
Change:25.00
Change %:0.55
|
Price:4,645
Change:59.00
Change %:1.29
|
| Date : 2024-03-16 12:29:54 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,562
Low:4,520
High:4,695
|
Price:4,585
Change:1.00
Change %:0.02
|
Price:4,586
Change:2.00
Change %:0.04
|
| Date : 2024-03-13 12:29:49 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,411
Low:4,411
High:4,620
|
Price:4,600
Change:51.00
Change %:1.12
|
Price:4,584
Change:35.00
Change %:0.77
|
| Date : 2024-03-12 12:29:50 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,520
Low:4,450
High:4,614
|
Price:4,454
Change:115.00
Change %:2.52
|
Price:4,549
Change:20.00
Change %:0.44
|
| Date : 2024-03-11 12:29:29 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,450
Low:4,450
High:4,650
|
Price:4,550
Change:1.00
Change %:0.02
|
Price:4,569
Change:20.00
Change %:0.44
|
| Date : 2024-03-10 12:29:51 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,550
Low:4,444
High:4,615
|
Price:4,550
Change:2.00
Change %:0.04
|
Price:4,549
Change:1.00
Change %:0.02
|
| Date : 2024-03-09 12:29:53 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,510
Low:4,484
High:4,618
|
Price:4,550
Change:106.00
Change %:2.39
|
Price:4,548
Change:104.00
Change %:2.34
|
| Date : 2024-03-06 12:29:59 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,384
Low:4,273
High:4,549
|
Price:4,446
Change:1.00
Change %:0.02
|
Price:4,444
Change:3.00
Change %:0.07
|
| Date : 2024-03-05 12:29:54 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,346
Low:4,346
High:4,530
|
Price:4,449
Change:11.00
Change %:0.25
|
Price:4,447
Change:9.00
Change %:0.20
|
| Date : 2024-03-04 12:29:34 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,501
Low:4,340
High:4,590
|
Price:4,359
Change:202.00
Change %:4.43
|
Price:4,438
Change:123.00
Change %:2.70
|
| Date : 2024-03-03 12:29:58 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,450
Low:4,410
High:4,664
|
Price:4,480
Change:120.00
Change %:2.75
|
Price:4,561
Change:201.00
Change %:4.61
|
| Date : 2024-03-02 12:28:26 |
Number:123
Volume:877,844
Value:3.74 billion
|
First:4,110
Low:4,110
High:4,408
|
Price:4,408
Change:288.00
Change %:6.99
|
Price:4,360
Change:240.00
Change %:5.83
|