Salemin Factory

SLMN | Stocks - Exchange

غذایی بجز قند وشکر ( نان و محصولات وابسته )

Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 3,069 0.71

Close: 3,077 0.45

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:28:22	Number:123 Volume:877,844 Value:3.74 billion	First:3,044 Low:3,000 High:3,129	Price:3,069 Change:22.00 Change %:0.71	Price:3,077 Change:14.00 Change %:0.45
Date : 2025-08-19 12:29:57	Number:123 Volume:877,844 Value:3.74 billion	First:3,169 Low:3,067 High:3,169	Price:3,100 Change:22.00 Change %:0.72	Price:3,091 Change:13.00 Change %:0.42
Date : 2025-08-18 12:29:31	Number:123 Volume:877,844 Value:3.74 billion	First:3,035 Low:3,010 High:3,110	Price:3,110 Change:90.00 Change %:2.98	Price:3,078 Change:58.00 Change %:1.92
Date : 2025-08-17 12:22:27	Number:123 Volume:877,844 Value:3.74 billion	First:2,938 Low:2,938 High:3,049	Price:3,049 Change:88.00 Change %:2.97	Price:3,020 Change:59.00 Change %:1.99
Date : 2025-08-16 12:29:59	Number:123 Volume:877,844 Value:3.74 billion	First:2,932 Low:2,932 High:3,111	Price:3,067 Change:45.00 Change %:1.49	Price:2,961 Change:61.00 Change %:2.02
Date : 2025-08-13 12:26:15	Number:123 Volume:877,844 Value:3.74 billion	First:2,960 Low:2,958 High:3,120	Price:2,958 Change:91.00 Change %:2.99	Price:3,022 Change:27.00 Change %:0.89
Date : 2025-08-12 12:29:28	Number:123 Volume:877,844 Value:3.74 billion	First:3,003 Low:3,003 High:3,149	Price:3,003 Change:92.00 Change %:2.97	Price:3,049 Change:46.00 Change %:1.49
Date : 2025-08-11 12:22:52	Number:123 Volume:877,844 Value:3.74 billion	First:3,068 Low:3,066 High:3,199	Price:3,066 Change:94.00 Change %:2.98	Price:3,095 Change:65.00 Change %:2.06
Date : 2025-08-10 12:29:56	Number:123 Volume:877,844 Value:3.74 billion	First:3,230 Low:3,087 High:3,230	Price:3,163 Change:26.00 Change %:0.83	Price:3,160 Change:23.00 Change %:0.73
Date : 2025-08-09 12:29:16	Number:123 Volume:877,844 Value:3.74 billion	First:3,100 Low:3,060 High:3,141	Price:3,141 Change:91.00 Change %:2.98	Price:3,137 Change:87.00 Change %:2.85
Date : 2025-08-06 12:29:59	Number:123 Volume:877,844 Value:3.74 billion	First:3,031 Low:3,031 High:3,119	Price:3,086 Change:38.00 Change %:1.22	Price:3,050 Change:74.00 Change %:2.37
Date : 2025-08-05 12:29:59	Number:123 Volume:877,844 Value:3.74 billion	First:3,254 Low:3,085 High:3,256	Price:3,085 Change:78.00 Change %:2.47	Price:3,124 Change:39.00 Change %:1.23
Date : 2025-08-04 12:29:35	Number:123 Volume:877,844 Value:3.74 billion	First:3,126 Low:3,100 High:3,278	Price:3,150 Change:40.00 Change %:1.25	Price:3,163 Change:27.00 Change %:0.85
Date : 2025-08-03 12:29:57	Number:123 Volume:877,844 Value:3.74 billion	First:3,220 Low:3,148 High:3,300	Price:3,150 Change:72.00 Change %:2.24	Price:3,190 Change:32.00 Change %:0.99
Date : 2025-08-02 12:23:00	Number:123 Volume:877,844 Value:3.74 billion	First:3,222 Low:3,222 High:3,281	Price:3,222 Change:99.00 Change %:2.98	Price:3,222 Change:99.00 Change %:2.98
Date : 2025-07-30 12:19:14	Number:123 Volume:877,844 Value:3.74 billion	First:3,248 Low:3,248 High:3,248	Price:3,248 Change:100.00 Change %:2.99	Price:3,321 Change:27.00 Change %:0.81
Date : 2025-07-29 12:29:10	Number:123 Volume:877,844 Value:3.74 billion	First:3,257 Low:3,257 High:3,257	Price:3,257 Change:100.00 Change %:2.98	Price:3,348 Change:9.00 Change %:0.27
Date : 2025-07-28 11:55:53	Number:123 Volume:877,844 Value:3.74 billion	First:3,320 Low:3,265 High:3,320	Price:3,265 Change:100.00 Change %:2.97	Price:3,357 Change:8.00 Change %:0.24
Date : 2025-07-27 12:28:49	Number:123 Volume:877,844 Value:3.74 billion	First:3,388 Low:3,322 High:3,465	Price:3,385 Change:12.00 Change %:0.36	Price:3,365 Change:8.00 Change %:0.24
Date : 2025-07-26 12:29:43	Number:123 Volume:877,844 Value:3.74 billion	First:3,287 Low:3,287 High:3,459	Price:3,388 Change:18.00 Change %:0.53	Price:3,373 Change:3.00 Change %:0.09
Date : 2025-07-23 12:29:45	Number:123 Volume:877,844 Value:3.74 billion	First:3,400 Low:3,333 High:3,420	Price:3,353 Change:402.00 Change %:10.71	Price:3,370 Change:385.00 Change %:10.25
Date : 2025-07-19 12:29:31	Number:123 Volume:877,844 Value:3.74 billion	First:3,736 Low:3,682 High:3,772	Price:3,723 Change:60.00 Change %:1.64	Price:3,755 Change:92.00 Change %:2.51
Date : 2025-07-16 12:29:15	Number:123 Volume:877,844 Value:3.74 billion	First:3,650 Low:3,630 High:3,700	Price:3,700 Change:107.00 Change %:2.98	Price:3,663 Change:70.00 Change %:1.95
Date : 2025-07-15 12:28:26	Number:123 Volume:877,844 Value:3.74 billion	First:3,580 Low:3,555 High:3,634	Price:3,620 Change:90.00 Change %:2.55	Price:3,593 Change:63.00 Change %:1.79
Date : 2025-07-14 12:29:44	Number:123 Volume:877,844 Value:3.74 billion	First:3,580 Low:3,513 High:3,598	Price:3,516 Change:15.00 Change %:0.43	Price:3,530 Change:29.00 Change %:0.83
Date : 2025-07-13 12:29:53	Number:123 Volume:877,844 Value:3.74 billion	First:3,461 Low:3,446 High:3,578	Price:3,511 Change:37.00 Change %:1.07	Price:3,501 Change:27.00 Change %:0.78
Date : 2025-07-12 12:29:55	Number:123 Volume:877,844 Value:3.74 billion	First:3,538 Low:3,426 High:3,538	Price:3,514 Change:78.00 Change %:2.27	Price:3,474 Change:38.00 Change %:1.11
Date : 2025-07-09 12:29:59	Number:123 Volume:877,844 Value:3.74 billion	First:3,403 Low:3,403 High:3,555	Price:3,508 Change:212.00 Change %:5.70	Price:3,436 Change:284.00 Change %:7.63
Date : 2025-07-01 01:36:49	Number:123 Volume:877,844 Value:3.74 billion	First:3,618 Low:3,618 High:3,618	Price:3,618 Change:111.00 Change %:2.98	Price:3,720 Change:9.00 Change %:0.24
Date : 2025-06-30 01:48:40	Number:123 Volume:877,844 Value:3.74 billion	First:3,729 Low:3,729 High:3,729	Price:3,729 Change:115.00 Change %:2.99	Price:3,729 Change:115.00 Change %:2.99

Salemin Factory

غذایی بجز قند وشکر

نان و محصولات وابسته

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close