Salemin Factory

SLMN | Stocks - Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 4,788 22.11
Close: 3,921 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:50
Number:123
Volume:877,844
Value:3.74 billion
First:4,890
Low:4,788
High:4,988
Price:4,788
Change:867.00
Change %:22.11
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:41
Number:123
Volume:877,844
Value:3.74 billion
First:4,890
Low:4,840
High:4,950
Price:4,860
Change:939.00
Change %:23.95
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:19
Number:123
Volume:877,844
Value:3.74 billion
First:4,920
Low:4,810
High:4,920
Price:4,880
Change:959.00
Change %:24.46
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:47
Number:123
Volume:877,844
Value:3.74 billion
First:4,900
Low:4,850
High:5,050
Price:4,860
Change:939.00
Change %:23.95
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-22 12:25:54
Number:123
Volume:877,844
Value:3.74 billion
First:5,000
Low:5,000
High:5,000
Price:5,000
Change:1,079.00
Change %:27.52
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-21 11:37:43
Number:123
Volume:877,844
Value:3.74 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:1,229.00
Change %:31.34
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:123
Volume:877,844
Value:3.74 billion
First:5,410
Low:5,230
High:5,410
Price:5,280
Change:1,359.00
Change %:34.66
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:51
Number:123
Volume:877,844
Value:3.74 billion
First:5,280
Low:5,210
High:5,310
Price:5,310
Change:1,389.00
Change %:35.43
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:34
Number:123
Volume:877,844
Value:3.74 billion
First:5,150
Low:5,110
High:5,200
Price:5,150
Change:1,229.00
Change %:31.34
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:40
Number:123
Volume:877,844
Value:3.74 billion
First:5,250
Low:5,090
High:5,250
Price:5,110
Change:1,189.00
Change %:30.32
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:25
Number:123
Volume:877,844
Value:3.74 billion
First:5,320
Low:5,180
High:5,320
Price:5,180
Change:1,259.00
Change %:32.11
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:18
Number:123
Volume:877,844
Value:3.74 billion
First:5,320
Low:5,260
High:5,380
Price:5,290
Change:1,369.00
Change %:34.92
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-09 12:18:05
Number:123
Volume:877,844
Value:3.74 billion
First:5,440
Low:5,250
High:5,440
Price:5,250
Change:1,329.00
Change %:33.89
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:25
Number:123
Volume:877,844
Value:3.74 billion
First:5,540
Low:5,310
High:5,600
Price:5,410
Change:1,489.00
Change %:37.98
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:56
Number:123
Volume:877,844
Value:3.74 billion
First:5,340
Low:5,340
High:5,440
Price:5,410
Change:1,489.00
Change %:37.98
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:16
Number:123
Volume:877,844
Value:3.74 billion
First:5,280
Low:5,210
High:5,390
Price:5,220
Change:1,299.00
Change %:33.13
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:28
Number:123
Volume:877,844
Value:3.74 billion
First:5,150
Low:5,150
High:5,250
Price:5,220
Change:1,299.00
Change %:33.13
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:52
Number:123
Volume:877,844
Value:3.74 billion
First:5,040
Low:5,010
High:5,180
Price:5,150
Change:1,229.00
Change %:31.34
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:123
Volume:877,844
Value:3.74 billion
First:5,100
Low:5,060
High:5,360
Price:5,060
Change:1,139.00
Change %:29.05
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:123
Volume:877,844
Value:3.74 billion
First:5,090
Low:5,090
High:5,310
Price:5,200
Change:1,279.00
Change %:32.62
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:123
Volume:877,844
Value:3.74 billion
First:5,670
Low:5,450
High:5,750
Price:5,560
Change:1,639.00
Change %:41.80
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:02
Number:123
Volume:877,844
Value:3.74 billion
First:5,590
Low:5,430
High:5,590
Price:5,590
Change:1,669.00
Change %:42.57
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:10
Number:123
Volume:877,844
Value:3.74 billion
First:5,320
Low:5,310
High:5,430
Price:5,430
Change:1,509.00
Change %:38.49
Price:3,921
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:54
Number:123
Volume:877,844
Value:3.74 billion
First:5,360
Low:5,260
High:5,400
Price:5,270
Change:1,349.00
Change %:34.40
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:123
Volume:877,844
Value:3.74 billion
First:5,350
Low:5,350
High:5,600
Price:5,420
Change:1,499.00
Change %:38.23
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:24
Number:123
Volume:877,844
Value:3.74 billion
First:5,590
Low:5,490
High:5,590
Price:5,490
Change:1,569.00
Change %:40.02
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-29 12:11:33
Number:123
Volume:877,844
Value:3.74 billion
First:5,710
Low:5,650
High:5,800
Price:5,650
Change:1,729.00
Change %:44.10
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:10
Number:123
Volume:877,844
Value:3.74 billion
First:5,760
Low:5,690
High:5,900
Price:5,740
Change:1,819.00
Change %:46.39
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:123
Volume:877,844
Value:3.74 billion
First:5,760
Low:5,610
High:5,760
Price:5,700
Change:1,779.00
Change %:45.37
Price:3,921
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:47
Number:123
Volume:877,844
Value:3.74 billion
First:5,540
Low:5,460
High:5,600
Price:5,600
Change:1,679.00
Change %:42.82
Price:3,921
Change:0.00
Change %:0.00