Salemin Factory

SLMN | Stocks - Exchange
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 3,618 2.98
Close: 3,720 0.24

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:48:40
Number:123
Volume:877,844
Value:3.74 billion
First:3,729
Low:3,729
High:3,729
Price:3,729
Change:115.00
Change %:2.99
Price:3,729
Change:115.00
Change %:2.99
Date : 2025-06-29 01:47:33
Number:123
Volume:877,844
Value:3.74 billion
First:3,818
Low:3,818
High:3,818
Price:3,818
Change:118.00
Change %:3.00
Price:3,844
Change:92.00
Change %:2.34
Date : 2025-06-28 01:45:21
Number:123
Volume:877,844
Value:3.74 billion
First:3,886
Low:3,886
High:3,886
Price:3,886
Change:120.00
Change %:3.00
Price:3,936
Change:70.00
Change %:1.75
Date : 2025-06-11 01:59:57
Number:123
Volume:877,844
Value:3.74 billion
First:4,100
Low:4,000
High:4,100
Price:4,027
Change:24.00
Change %:0.60
Price:4,006
Change:3.00
Change %:0.08
Date : 2025-06-10 01:59:56
Number:123
Volume:877,844
Value:3.74 billion
First:3,957
Low:3,957
High:4,070
Price:4,051
Change:42.00
Change %:1.05
Price:4,003
Change:6.00
Change %:0.15
Date : 2025-06-09 01:57:39
Number:123
Volume:877,844
Value:3.74 billion
First:4,200
Low:3,988
High:4,200
Price:3,988
Change:123.00
Change %:2.99
Price:4,009
Change:102.00
Change %:2.48
Date : 2025-06-08 01:58:45
Number:123
Volume:877,844
Value:3.74 billion
First:4,086
Low:4,086
High:4,252
Price:4,130
Change:82.00
Change %:1.95
Price:4,111
Change:101.00
Change %:2.40
Date : 2025-06-07 01:59:51
Number:123
Volume:877,844
Value:3.74 billion
First:4,216
Low:4,210
High:4,216
Price:4,210
Change:130.00
Change %:3.00
Price:4,212
Change:128.00
Change %:2.95
Date : 2025-06-03 01:57:44
Number:123
Volume:877,844
Value:3.74 billion
First:4,380
Low:4,325
High:4,439
Price:4,325
Change:133.00
Change %:2.98
Price:4,340
Change:118.00
Change %:2.65
Date : 2025-06-02 01:59:57
Number:123
Volume:877,844
Value:3.74 billion
First:4,550
Low:4,409
High:4,570
Price:4,442
Change:2.00
Change %:0.05
Price:4,458
Change:14.00
Change %:0.32
Date : 2025-06-01 01:59:53
Number:123
Volume:877,844
Value:3.74 billion
First:4,553
Low:4,433
High:4,600
Price:4,490
Change:80.00
Change %:1.75
Price:4,444
Change:126.00
Change %:2.76
Date : 2025-05-31 01:59:57
Number:123
Volume:877,844
Value:3.74 billion
First:4,685
Low:4,513
High:4,685
Price:4,543
Change:8.00
Change %:0.18
Price:4,570
Change:19.00
Change %:0.42
Date : 2025-05-28 01:59:52
Number:123
Volume:877,844
Value:3.74 billion
First:4,570
Low:4,428
High:4,578
Price:4,577
Change:132.00
Change %:2.97
Price:4,551
Change:106.00
Change %:2.39
Date : 2025-05-27 01:58:58
Number:123
Volume:877,844
Value:3.74 billion
First:4,389
Low:4,355
High:4,446
Price:4,446
Change:129.00
Change %:2.99
Price:4,445
Change:128.00
Change %:2.97
Date : 2025-05-26 01:59:59
Number:123
Volume:877,844
Value:3.74 billion
First:4,311
Low:4,258
High:4,420
Price:4,389
Change:67.00
Change %:1.55
Price:4,317
Change:5.00
Change %:0.12
Date : 2025-05-25 01:59:36
Number:123
Volume:877,844
Value:3.74 billion
First:4,435
Low:4,284
High:4,464
Price:4,284
Change:132.00
Change %:2.99
Price:4,322
Change:94.00
Change %:2.13
Date : 2025-05-24 01:59:47
Number:123
Volume:877,844
Value:3.74 billion
First:4,531
Low:4,345
High:4,531
Price:4,401
Change:1.00
Change %:0.02
Price:4,416
Change:16.00
Change %:0.36
Date : 2025-05-21 01:59:32
Number:123
Volume:877,844
Value:3.74 billion
First:4,277
Low:4,277
High:4,490
Price:4,410
Change:10.00
Change %:0.23
Price:4,400
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:07
Number:123
Volume:877,844
Value:3.74 billion
First:4,464
Low:4,394
High:4,464
Price:4,394
Change:135.00
Change %:2.98
Price:4,400
Change:129.00
Change %:2.85
Date : 2025-05-19 01:59:47
Number:123
Volume:877,844
Value:3.74 billion
First:4,648
Low:4,484
High:4,648
Price:4,484
Change:138.00
Change %:2.99
Price:4,529
Change:93.00
Change %:2.01
Date : 2025-05-18 01:59:45
Number:123
Volume:877,844
Value:3.74 billion
First:4,538
Low:4,502
High:4,673
Price:4,648
Change:110.00
Change %:2.42
Price:4,622
Change:84.00
Change %:1.85
Date : 2025-05-17 01:59:59
Number:123
Volume:877,844
Value:3.74 billion
First:4,575
Low:4,443
High:4,650
Price:4,500
Change:18.00
Change %:0.40
Price:4,538
Change:20.00
Change %:0.44
Date : 2025-05-14 01:59:56
Number:123
Volume:877,844
Value:3.74 billion
First:4,489
Low:4,367
High:4,584
Price:4,559
Change:78.00
Change %:1.74
Price:4,518
Change:37.00
Change %:0.83
Date : 2025-05-13 01:59:50
Number:123
Volume:877,844
Value:3.74 billion
First:4,620
Low:4,378
High:4,620
Price:4,540
Change:44.00
Change %:0.98
Price:4,481
Change:15.00
Change %:0.33
Date : 2025-05-12 01:59:30
Number:123
Volume:877,844
Value:3.74 billion
First:4,496
Low:4,496
High:4,496
Price:4,496
Change:130.00
Change %:2.98
Price:4,496
Change:130.00
Change %:2.98
Date : 2025-05-11 01:59:44
Number:123
Volume:877,844
Value:3.74 billion
First:4,388
Low:4,267
High:4,388
Price:4,303
Change:42.00
Change %:0.99
Price:4,366
Change:105.00
Change %:2.46
Date : 2025-05-10 01:59:44
Number:123
Volume:877,844
Value:3.74 billion
First:4,267
Low:4,150
High:4,267
Price:4,267
Change:124.00
Change %:2.99
Price:4,261
Change:118.00
Change %:2.85
Date : 2025-05-07 01:57:58
Number:123
Volume:877,844
Value:3.74 billion
First:4,143
Low:4,143
High:4,143
Price:4,143
Change:120.00
Change %:2.98
Price:4,143
Change:120.00
Change %:2.98
Date : 2025-05-06 01:59:52
Number:123
Volume:877,844
Value:3.74 billion
First:3,987
Low:3,980
High:4,099
Price:4,041
Change:59.00
Change %:1.48
Price:4,023
Change:41.00
Change %:1.03
Date : 2025-05-05 01:59:35
Number:123
Volume:877,844
Value:3.74 billion
First:3,952
Low:3,949
High:4,076
Price:3,984
Change:126.00
Change %:3.07
Price:3,982
Change:128.00
Change %:3.11