خمیر مایه رضوی
غمایه |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:
غذایی بجز قند وشکر
Sub Category:
نان و محصولات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
12,230
2.69
Close:
6,620
44.42
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:44 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:12,000
Low:11,800
High:12,260
|
Price:12,230
Change:320.00
Change %:2.69
|
Price:12,190
Change:280.00
Change %:2.35
|
| Date : 2024-12-03 00:59:44 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:12,220
Low:11,640
High:12,220
|
Price:12,050
Change:130.00
Change %:1.09
|
Price:11,910
Change:10.00
Change %:0.08
|
| Date : 2024-12-02 00:59:22 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:11,930
Low:11,760
High:11,930
|
Price:11,930
Change:480.00
Change %:4.19
|
Price:11,920
Change:470.00
Change %:4.11
|
| Date : 2024-12-01 00:46:37 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:11,590
Low:11,540
High:11,590
|
Price:11,590
Change:330.00
Change %:2.93
|
Price:11,450
Change:190.00
Change %:1.69
|
| Date : 2024-11-30 00:59:06 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:11,100
Low:10,730
High:11,270
|
Price:11,270
Change:320.00
Change %:2.92
|
Price:11,260
Change:310.00
Change %:2.83
|
| Date : 2024-11-27 00:59:33 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:10,960
Low:10,930
High:11,400
|
Price:11,110
Change:150.00
Change %:1.33
|
Price:10,950
Change:310.00
Change %:2.75
|
| Date : 2024-11-26 00:59:51 |
Number:48
Volume:30,426
Value:2.32 billion
|
First:11,750
Low:11,090
High:11,750
|
Price:11,090
Change:340.00
Change %:2.98
|
Price:11,260
Change:170.00
Change %:1.49
|
| Date : 2024-11-25 00:00:00 |
Number:224
Volume:2.43 Million
Value:27.777 billion
|
First:11,330
Low:11,130
High:11,460
|
Price:11,130
Change:0.00
Change %:0.00
|
Price:11,430
Change:300.00
Change %:2.70
|
| Date : 2024-11-24 00:00:00 |
Number:276
Volume:1.506 Million
Value:16.769 billion
|
First:11,120
Low:10,950
High:11,220
|
Price:10,900
Change:0.00
Change %:0.00
|
Price:11,130
Change:230.00
Change %:2.11
|
| Date : 2024-11-23 00:00:00 |
Number:289
Volume:1.545 Million
Value:16.836 billion
|
First:10,700
Low:10,650
High:11,100
|
Price:10,840
Change:0.00
Change %:0.00
|
Price:10,900
Change:60.00
Change %:0.55
|
| Date : 2024-11-20 00:00:00 |
Number:207
Volume:1.138 Million
Value:12.326 billion
|
First:11,130
Low:10,620
High:11,140
|
Price:10,900
Change:0.00
Change %:0.00
|
Price:10,840
Change:60.00
Change %:0.55
|
| Date : 2024-11-19 00:00:00 |
Number:582
Volume:5.188 Million
Value:56.539 billion
|
First:10,550
Low:10,550
High:11,050
|
Price:10,730
Change:0.00
Change %:0.00
|
Price:10,900
Change:170.00
Change %:1.58
|
| Date : 2024-11-18 00:00:00 |
Number:918
Volume:9.901 Million
Value:106.205 billion
|
First:10,950
Low:10,710
High:10,990
|
Price:11,040
Change:0.00
Change %:0.00
|
Price:10,730
Change:310.00
Change %:2.81
|
| Date : 2024-11-17 00:00:00 |
Number:81
Volume:266,516
Value:2.894 billion
|
First:11,400
Low:10,760
High:11,400
|
Price:11,090
Change:0.00
Change %:0.00
|
Price:11,040
Change:50.00
Change %:0.45
|
| Date : 2024-11-16 00:00:00 |
Number:84
Volume:505,295
Value:5.694 billion
|
First:11,260
Low:11,100
High:11,310
|
Price:10,990
Change:0.00
Change %:0.00
|
Price:11,090
Change:100.00
Change %:0.91
|
| Date : 2024-11-13 00:00:00 |
Number:30
Volume:74,213
Value:811.707 Million
|
First:10,780
Low:10,780
High:11,270
|
Price:10,990
Change:0.00
Change %:0.00
|
Price:10,990
Change:0.00
Change %:0.00
|
| Date : 2024-11-12 00:00:00 |
Number:45
Volume:64,265
Value:709.676 Million
|
First:10,680
Low:10,680
High:11,300
|
Price:10,990
Change:0.00
Change %:0.00
|
Price:10,990
Change:0.00
Change %:0.00
|
| Date : 2024-11-11 00:00:00 |
Number:112
Volume:381,404
Value:4.148 billion
|
First:10,750
Low:10,730
High:11,090
|
Price:11,040
Change:0.00
Change %:0.00
|
Price:10,990
Change:50.00
Change %:0.45
|
| Date : 2024-11-10 00:00:00 |
Number:244
Volume:1.608 Million
Value:17.746 billion
|
First:10,860
Low:10,860
High:11,450
|
Price:11,190
Change:0.00
Change %:0.00
|
Price:11,040
Change:150.00
Change %:1.34
|
| Date : 2024-11-09 00:00:00 |
Number:96
Volume:356,209
Value:3.905 billion
|
First:10,950
Low:10,950
High:11,060
|
Price:11,280
Change:0.00
Change %:0.00
|
Price:11,190
Change:90.00
Change %:0.80
|
| Date : 2024-11-06 00:00:00 |
Number:17
Volume:213,368
Value:2.347 billion
|
First:11,000
Low:11,000
High:11,000
|
Price:11,330
Change:0.00
Change %:0.00
|
Price:11,280
Change:50.00
Change %:0.44
|
| Date : 2024-11-05 00:00:00 |
Number:13
Volume:56,055
Value:616.605 Million
|
First:11,000
Low:11,000
High:11,000
|
Price:11,340
Change:0.00
Change %:0.00
|
Price:11,330
Change:10.00
Change %:0.09
|
| Date : 2024-11-04 00:00:00 |
Number:13
Volume:221,496
Value:2.45 billion
|
First:11,060
Low:11,060
High:11,060
|
Price:11,400
Change:0.00
Change %:0.00
|
Price:11,340
Change:60.00
Change %:0.53
|
| Date : 2024-11-03 00:00:00 |
Number:4
Volume:57,692
Value:638.65 Million
|
First:11,070
Low:11,070
High:11,070
|
Price:11,410
Change:0.00
Change %:0.00
|
Price:11,400
Change:10.00
Change %:0.09
|
| Date : 2024-11-02 00:00:00 |
Number:20
Volume:203,109
Value:2.259 billion
|
First:11,120
Low:11,120
High:11,120
|
Price:11,460
Change:0.00
Change %:0.00
|
Price:11,410
Change:50.00
Change %:0.44
|
| Date : 2024-10-30 00:00:00 |
Number:16
Volume:123,011
Value:1.372 billion
|
First:11,150
Low:11,150
High:11,150
|
Price:11,490
Change:0.00
Change %:0.00
|
Price:11,460
Change:30.00
Change %:0.26
|
| Date : 2024-10-29 00:00:00 |
Number:12
Volume:59,827
Value:668.268 Million
|
First:11,170
Low:11,170
High:11,170
|
Price:11,510
Change:0.00
Change %:0.00
|
Price:11,490
Change:20.00
Change %:0.17
|
| Date : 2024-10-28 00:00:00 |
Number:41
Volume:327,335
Value:3.739 billion
|
First:11,880
Low:11,350
High:11,880
|
Price:11,540
Change:0.00
Change %:0.00
|
Price:11,510
Change:30.00
Change %:0.26
|
| Date : 2024-10-27 00:00:00 |
Number:68
Volume:248,502
Value:2.904 billion
|
First:11,350
Low:11,180
High:11,850
|
Price:11,510
Change:0.00
Change %:0.00
|
Price:11,540
Change:30.00
Change %:0.26
|
| Date : 2024-10-26 00:00:00 |
Number:73
Volume:431,041
Value:4.869 billion
|
First:11,280
Low:11,280
High:11,700
|
Price:11,620
Change:0.00
Change %:0.00
|
Price:11,510
Change:110.00
Change %:0.95
|