خمیر مایه رضوی

غمایه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 9,850 33.65
Close: 7,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:27
Number:48
Volume:30,426
Value:2.32 billion
First:9,850
Low:9,850
High:9,850
Price:9,850
Change:2,480.00
Change %:33.65
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-10 12:24:53
Number:48
Volume:30,426
Value:2.32 billion
First:9,570
Low:9,570
High:9,570
Price:9,570
Change:2,200.00
Change %:29.85
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:36
Number:48
Volume:30,426
Value:2.32 billion
First:9,300
Low:9,200
High:9,300
Price:9,300
Change:1,930.00
Change %:26.19
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:18
Number:48
Volume:30,426
Value:2.32 billion
First:9,030
Low:8,860
High:9,030
Price:9,030
Change:1,660.00
Change %:22.52
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-07 12:17:20
Number:48
Volume:30,426
Value:2.32 billion
First:8,770
Low:8,770
High:8,770
Price:8,770
Change:1,400.00
Change %:19.00
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:48
Volume:30,426
Value:2.32 billion
First:8,520
Low:8,520
High:8,520
Price:8,520
Change:1,150.00
Change %:15.60
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-03 11:46:27
Number:48
Volume:30,426
Value:2.32 billion
First:8,070
Low:8,070
High:8,280
Price:8,280
Change:910.00
Change %:12.35
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-02 12:17:06
Number:48
Volume:30,426
Value:2.32 billion
First:8,050
Low:8,050
High:8,200
Price:8,130
Change:760.00
Change %:10.31
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-12-01 12:12:53
Number:48
Volume:30,426
Value:2.32 billion
First:8,180
Low:8,040
High:8,220
Price:8,090
Change:720.00
Change %:9.77
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-30 12:14:56
Number:48
Volume:30,426
Value:2.32 billion
First:7,810
Low:7,790
High:8,240
Price:8,050
Change:680.00
Change %:9.23
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:40
Number:48
Volume:30,426
Value:2.32 billion
First:8,490
Low:8,020
High:8,490
Price:8,060
Change:690.00
Change %:9.36
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-26 12:23:00
Number:48
Volume:30,426
Value:2.32 billion
First:8,760
Low:8,260
High:8,760
Price:8,450
Change:1,080.00
Change %:14.65
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-25 12:25:32
Number:48
Volume:30,426
Value:2.32 billion
First:8,500
Low:8,460
High:8,710
Price:8,550
Change:1,180.00
Change %:16.01
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-23 11:48:29
Number:48
Volume:30,426
Value:2.32 billion
First:8,490
Low:8,440
High:8,920
Price:8,730
Change:1,360.00
Change %:18.45
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:21
Number:48
Volume:30,426
Value:2.32 billion
First:8,520
Low:8,520
High:8,890
Price:8,710
Change:1,340.00
Change %:18.18
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:57
Number:48
Volume:30,426
Value:2.32 billion
First:8,880
Low:8,690
High:8,880
Price:8,720
Change:1,350.00
Change %:18.32
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-18 12:23:14
Number:48
Volume:30,426
Value:2.32 billion
First:8,770
Low:8,510
High:8,770
Price:8,660
Change:1,290.00
Change %:17.50
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:41
Number:48
Volume:30,426
Value:2.32 billion
First:8,850
Low:8,620
High:8,910
Price:8,660
Change:1,290.00
Change %:17.50
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-16 11:30:01
Number:48
Volume:30,426
Value:2.32 billion
First:8,570
Low:8,570
High:8,950
Price:8,940
Change:1,570.00
Change %:21.30
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:31
Number:48
Volume:30,426
Value:2.32 billion
First:8,600
Low:8,520
High:8,710
Price:8,710
Change:1,340.00
Change %:18.18
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:40
Number:48
Volume:30,426
Value:2.32 billion
First:8,550
Low:8,450
High:8,550
Price:8,550
Change:1,180.00
Change %:16.01
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:44
Number:48
Volume:30,426
Value:2.32 billion
First:8,470
Low:8,450
High:8,560
Price:8,540
Change:1,170.00
Change %:15.88
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:48
Volume:30,426
Value:2.32 billion
First:8,600
Low:8,550
High:8,600
Price:8,550
Change:1,180.00
Change %:16.01
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:58
Number:48
Volume:30,426
Value:2.32 billion
First:8,600
Low:8,440
High:8,600
Price:8,550
Change:1,180.00
Change %:16.01
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:37
Number:48
Volume:30,426
Value:2.32 billion
First:8,250
Low:8,250
High:8,600
Price:8,510
Change:1,140.00
Change %:15.47
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-05 11:47:31
Number:48
Volume:30,426
Value:2.32 billion
First:8,210
Low:8,140
High:8,550
Price:8,550
Change:1,180.00
Change %:16.01
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:58
Number:48
Volume:30,426
Value:2.32 billion
First:8,600
Low:8,520
High:8,600
Price:8,520
Change:1,150.00
Change %:15.60
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-03 12:23:10
Number:48
Volume:30,426
Value:2.32 billion
First:8,450
Low:8,450
High:8,600
Price:8,490
Change:1,120.00
Change %:15.20
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:06
Number:48
Volume:30,426
Value:2.32 billion
First:8,600
Low:8,360
High:8,600
Price:8,550
Change:1,180.00
Change %:16.01
Price:7,370
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:09
Number:48
Volume:30,426
Value:2.32 billion
First:8,860
Low:8,550
High:8,900
Price:8,570
Change:1,200.00
Change %:16.28
Price:7,370
Change:0.00
Change %:0.00