خمیر مایه رضوی

غمایه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 6,780 2.88
Close: 6,760 2.58

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:46
Number:48
Volume:30,426
Value:2.32 billion
First:6,780
Low:6,610
High:6,780
Price:6,780
Change:190.00
Change %:2.88
Price:6,760
Change:170.00
Change %:2.58
Date : 2025-05-06 01:59:57
Number:48
Volume:30,426
Value:2.32 billion
First:6,550
Low:6,520
High:6,740
Price:6,720
Change:170.00
Change %:2.60
Price:6,590
Change:40.00
Change %:0.61
Date : 2025-05-05 01:59:12
Number:48
Volume:30,426
Value:2.32 billion
First:6,790
Low:6,430
High:6,790
Price:6,620
Change:0.00
Change %:0.00
Price:6,550
Change:70.00
Change %:1.06
Date : 2025-05-04 01:59:41
Number:48
Volume:30,426
Value:2.32 billion
First:6,800
Low:6,570
High:6,800
Price:6,610
Change:0.00
Change %:0.00
Price:6,620
Change:10.00
Change %:0.15
Date : 2025-05-03 01:58:47
Number:48
Volume:30,426
Value:2.32 billion
First:6,700
Low:6,470
High:6,750
Price:6,730
Change:60.00
Change %:0.90
Price:6,610
Change:60.00
Change %:0.90
Date : 2025-04-30 01:59:57
Number:48
Volume:30,426
Value:2.32 billion
First:6,700
Low:6,510
High:6,710
Price:6,590
Change:70.00
Change %:1.07
Price:6,670
Change:150.00
Change %:2.30
Date : 2025-04-29 01:51:32
Number:48
Volume:30,426
Value:2.32 billion
First:6,520
Low:6,510
High:6,620
Price:6,620
Change:190.00
Change %:2.96
Price:6,520
Change:90.00
Change %:1.40
Date : 2025-04-28 01:59:53
Number:48
Volume:30,426
Value:2.32 billion
First:6,660
Low:6,320
High:6,660
Price:6,610
Change:130.00
Change %:2.01
Price:6,430
Change:50.00
Change %:0.77
Date : 2025-04-27 01:59:29
Number:48
Volume:30,426
Value:2.32 billion
First:6,370
Low:6,250
High:6,550
Price:6,550
Change:200.00
Change %:3.15
Price:6,480
Change:130.00
Change %:2.05
Date : 2025-04-26 01:59:52
Number:48
Volume:30,426
Value:2.32 billion
First:6,360
Low:6,200
High:6,360
Price:6,360
Change:180.00
Change %:2.91
Price:6,350
Change:170.00
Change %:2.75
Date : 2025-04-23 01:59:38
Number:48
Volume:30,426
Value:2.32 billion
First:6,250
Low:6,110
High:6,250
Price:6,250
Change:350.00
Change %:5.93
Price:6,180
Change:280.00
Change %:4.75
Date : 2025-04-22 01:57:58
Number:48
Volume:30,426
Value:2.32 billion
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:170.00
Change %:2.88
Price:5,900
Change:0.00
Change %:0.00
Date : 2025-04-21 05:57:56
Number:48
Volume:30,426
Value:2.32 billion
First:5,900
Low:5,840
High:5,900
Price:5,900
Change:170.00
Change %:2.97
Price:5,900
Change:170.00
Change %:2.97
Date : 2025-04-20 01:57:12
Number:48
Volume:30,426
Value:2.32 billion
First:5,860
Low:5,850
High:5,860
Price:5,850
Change:160.00
Change %:2.81
Price:5,730
Change:40.00
Change %:0.70
Date : 2025-04-19 01:51:31
Number:48
Volume:30,426
Value:2.32 billion
First:5,840
Low:5,800
High:5,840
Price:5,840
Change:210.00
Change %:3.73
Price:5,690
Change:60.00
Change %:1.07
Date : 2025-04-16 01:58:05
Number:48
Volume:30,426
Value:2.32 billion
First:5,790
Low:5,770
High:5,790
Price:5,770
Change:140.00
Change %:2.49
Price:5,630
Change:0.00
Change %:0.00
Date : 2025-04-15 01:32:02
Number:48
Volume:30,426
Value:2.32 billion
First:5,780
Low:5,470
High:5,780
Price:5,760
Change:140.00
Change %:2.49
Price:5,630
Change:10.00
Change %:0.18
Date : 2025-04-14 01:22:52
Number:48
Volume:30,426
Value:2.32 billion
First:5,810
Low:5,490
High:5,810
Price:5,810
Change:160.00
Change %:2.83
Price:5,620
Change:30.00
Change %:0.53
Date : 2025-04-13 01:54:53
Number:48
Volume:30,426
Value:2.32 billion
First:5,780
Low:5,780
High:5,790
Price:5,790
Change:170.00
Change %:3.03
Price:5,650
Change:30.00
Change %:0.53
Date : 2025-04-12 01:47:45
Number:48
Volume:30,426
Value:2.32 billion
First:5,780
Low:5,690
High:5,780
Price:5,690
Change:70.00
Change %:1.25
Price:5,620
Change:0.00
Change %:0.00
Date : 2025-04-09 00:45:19
Number:48
Volume:30,426
Value:2.32 billion
First:5,780
Low:5,640
High:5,780
Price:5,640
Change:20.00
Change %:0.36
Price:5,620
Change:0.00
Change %:0.00
Date : 2025-04-08 01:53:54
Number:48
Volume:30,426
Value:2.32 billion
First:5,740
Low:5,700
High:5,740
Price:5,740
Change:160.00
Change %:2.87
Price:5,620
Change:40.00
Change %:0.72
Date : 2025-04-07 01:58:45
Number:48
Volume:30,426
Value:2.32 billion
First:5,600
Low:5,580
High:5,710
Price:5,640
Change:70.00
Change %:1.26
Price:5,580
Change:10.00
Change %:0.18
Date : 2025-04-06 01:48:49
Number:48
Volume:30,426
Value:2.32 billion
First:5,710
Low:5,570
High:5,710
Price:5,580
Change:10.00
Change %:0.18
Price:5,570
Change:0.00
Change %:0.00
Date : 2025-04-05 01:56:57
Number:48
Volume:30,426
Value:2.32 billion
First:5,730
Low:5,570
High:5,730
Price:5,700
Change:130.00
Change %:2.33
Price:5,570
Change:0.00
Change %:0.00
Date : 2025-03-30 01:55:40
Number:48
Volume:30,426
Value:2.32 billion
First:5,590
Low:5,580
High:5,630
Price:5,610
Change:40.00
Change %:0.72
Price:5,570
Change:0.00
Change %:0.00
Date : 2025-03-29 01:58:12
Number:48
Volume:30,426
Value:2.32 billion
First:5,450
Low:5,440
High:5,660
Price:5,440
Change:160.00
Change %:2.86
Price:5,570
Change:30.00
Change %:0.54
Date : 2025-03-26 01:53:58
Number:48
Volume:30,426
Value:2.32 billion
First:5,730
Low:5,700
High:5,750
Price:5,720
Change:130.00
Change %:2.33
Price:5,600
Change:10.00
Change %:0.18
Date : 2025-03-25 01:52:47
Number:48
Volume:30,426
Value:2.32 billion
First:5,750
Low:5,680
High:5,750
Price:5,750
Change:160.00
Change %:2.86
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:51
Number:48
Volume:30,426
Value:2.32 billion
First:5,460
Low:5,460
High:5,660
Price:5,660
Change:40.00
Change %:0.71
Price:5,590
Change:30.00
Change %:0.53