خمیر مایه رضوی

غمایه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( نان و محصولات وابسته )
Category:

غذایی بجز قند وشکر

Sub Category:

نان و محصولات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 70,050 1.74
Close: 70,800 2.83

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 12:29:54
Number:48
Volume:30,426
Value:2.32 billion
First:70,850
Low:68,100
High:72,250
Price:70,050
Change:1,200.00
Change %:1.74
Price:70,800
Change:1,950.00
Change %:2.83
Date : 2024-05-06 12:29:57
Number:48
Volume:30,426
Value:2.32 billion
First:70,150
Low:68,200
High:71,100
Price:68,500
Change:1,650.00
Change %:2.35
Price:68,850
Change:1,300.00
Change %:1.85
Date : 2024-05-05 12:25:51
Number:48
Volume:30,426
Value:2.32 billion
First:72,500
Low:69,150
High:72,600
Price:69,500
Change:900.00
Change %:1.28
Price:70,150
Change:250.00
Change %:0.36
Date : 2024-05-01 12:29:57
Number:48
Volume:30,426
Value:2.32 billion
First:71,550
Low:69,050
High:72,000
Price:71,550
Change:3,100.00
Change %:4.53
Price:70,400
Change:1,950.00
Change %:2.85
Date : 2024-04-16 11:49:07
Number:48
Volume:30,426
Value:2.32 billion
First:67,800
Low:67,800
High:67,800
Price:67,800
Change:650.00
Change %:0.95
Price:68,450
Change:0.00
Change %:0.00
Date : 2024-04-15 12:26:55
Number:48
Volume:30,426
Value:2.32 billion
First:68,650
Low:68,000
High:69,300
Price:69,000
Change:300.00
Change %:0.43
Price:68,450
Change:850.00
Change %:1.23
Date : 2024-04-14 12:22:13
Number:48
Volume:30,426
Value:2.32 billion
First:68,650
Low:68,650
High:68,650
Price:68,650
Change:650.00
Change %:0.94
Price:69,300
Change:0.00
Change %:0.00
Date : 2024-04-13 12:24:54
Number:48
Volume:30,426
Value:2.32 billion
First:72,350
Low:68,150
High:72,350
Price:68,150
Change:3,550.00
Change %:4.95
Price:69,300
Change:2,400.00
Change %:3.35
Date : 2024-04-09 12:28:28
Number:48
Volume:30,426
Value:2.32 billion
First:70,000
Low:70,000
High:72,850
Price:71,450
Change:300.00
Change %:0.42
Price:71,700
Change:550.00
Change %:0.77
Date : 2024-04-08 12:29:53
Number:48
Volume:30,426
Value:2.32 billion
First:71,750
Low:69,750
High:72,050
Price:70,250
Change:1,600.00
Change %:2.33
Price:71,150
Change:2,500.00
Change %:3.64
Date : 2024-04-07 12:29:31
Number:48
Volume:30,426
Value:2.32 billion
First:66,850
Low:66,650
High:69,700
Price:69,400
Change:750.00
Change %:1.07
Price:68,650
Change:1,500.00
Change %:2.14
Date : 2024-04-06 12:29:39
Number:48
Volume:30,426
Value:2.32 billion
First:75,500
Low:69,400
High:75,500
Price:69,450
Change:2,650.00
Change %:3.68
Price:70,150
Change:1,950.00
Change %:2.71
Date : 2024-04-03 12:29:39
Number:48
Volume:30,426
Value:2.32 billion
First:70,750
Low:70,750
High:73,050
Price:71,650
Change:1,600.00
Change %:2.18
Price:72,100
Change:1,150.00
Change %:1.57
Date : 2024-04-02 12:28:46
Number:48
Volume:30,426
Value:2.32 billion
First:73,350
Low:73,200
High:78,400
Price:73,250
Change:3,800.00
Change %:4.93
Price:73,250
Change:3,800.00
Change %:4.93
Date : 2024-03-30 12:27:33
Number:48
Volume:30,426
Value:2.32 billion
First:76,750
Low:75,650
High:80,350
Price:77,100
Change:2,450.00
Change %:3.08
Price:77,050
Change:2,500.00
Change %:3.14
Date : 2024-03-27 12:29:18
Number:48
Volume:30,426
Value:2.32 billion
First:79,950
Low:78,150
High:81,200
Price:80,000
Change:200.00
Change %:0.25
Price:79,550
Change:250.00
Change %:0.31
Date : 2024-03-26 12:22:43
Number:48
Volume:30,426
Value:2.32 billion
First:80,900
Low:76,550
High:80,900
Price:79,950
Change:2,300.00
Change %:2.96
Price:79,800
Change:2,150.00
Change %:2.77
Date : 2024-03-25 12:28:41
Number:48
Volume:30,426
Value:2.32 billion
First:79,200
Low:76,500
High:79,200
Price:77,000
Change:3,100.00
Change %:4.20
Price:77,650
Change:3,750.00
Change %:5.07
Date : 2024-03-18 12:27:00
Number:48
Volume:30,426
Value:2.32 billion
First:76,950
Low:72,450
High:77,000
Price:74,600
Change:850.00
Change %:1.13
Price:73,900
Change:1,550.00
Change %:2.05
Date : 2024-03-17 12:29:53
Number:48
Volume:30,426
Value:2.32 billion
First:78,550
Low:74,650
High:79,850
Price:75,000
Change:3,550.00
Change %:4.52
Price:75,450
Change:3,100.00
Change %:3.95
Date : 2024-03-16 12:29:05
Number:48
Volume:30,426
Value:2.32 billion
First:81,500
Low:75,750
High:81,500
Price:76,500
Change:1,250.00
Change %:1.61
Price:78,550
Change:800.00
Change %:1.03
Date : 2024-03-13 12:27:15
Number:48
Volume:30,426
Value:2.32 billion
First:74,100
Low:74,000
High:77,800
Price:77,800
Change:3,700.00
Change %:4.99
Price:77,750
Change:3,650.00
Change %:4.93
Date : 2024-03-12 12:24:32
Number:48
Volume:30,426
Value:2.32 billion
First:72,850
Low:72,850
High:74,100
Price:74,100
Change:3,500.00
Change %:4.96
Price:74,100
Change:3,500.00
Change %:4.96
Date : 2024-03-11 12:29:57
Number:48
Volume:30,426
Value:2.32 billion
First:70,600
Low:69,350
High:72,450
Price:70,650
Change:1,800.00
Change %:2.48
Price:70,600
Change:1,850.00
Change %:2.55
Date : 2024-03-10 17:29:40
Number:48
Volume:30,426
Value:2.32 billion
First:73,950
Low:72,400
High:74,950
Price:72,400
Change:3,800.00
Change %:4.99
Price:72,450
Change:3,750.00
Change %:4.92
Date : 2024-03-06 12:29:43
Number:48
Volume:30,426
Value:2.32 billion
First:79,500
Low:74,800
High:80,000
Price:75,950
Change:1,750.00
Change %:2.25
Price:76,200
Change:1,500.00
Change %:1.93
Date : 2024-03-05 17:58:11
Number:48
Volume:30,426
Value:2.32 billion
First:79,000
Low:76,150
High:80,450
Price:77,800
Change:300.00
Change %:0.38
Price:77,700
Change:400.00
Change %:0.51
Date : 2024-03-04 17:38:51
Number:48
Volume:30,426
Value:2.32 billion
First:80,000
Low:78,000
High:80,000
Price:78,000
Change:50.00
Change %:0.06
Price:78,100
Change:50.00
Change %:0.06
Date : 2024-03-03 12:12:30
Number:48
Volume:30,426
Value:2.32 billion
First:81,700
Low:77,750
High:81,700
Price:80,000
Change:2,150.00
Change %:2.76
Price:78,050
Change:200.00
Change %:0.26
Date : 2024-03-02 12:29:33
Number:48
Volume:30,426
Value:2.32 billion
First:75,000
Low:75,000
High:78,350
Price:78,350
Change:3,700.00
Change %:4.96
Price:77,850
Change:3,200.00
Change %:4.29