ChaharMahal
CHRZ |
Stocks
-
Fara Bourse
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
5,960
1.16
Close:
5,980
0.83
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,920 | Close | 5,980 50.00 |
High | 6,100 | Low | 5,900 |
Volume | 4.59 Million | Times | 555 |
Price Range: | 7,000 - 8,040 | Value | 33.6 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
254 | Number of buyers | 1 |
4.408 Million | Purchase volume | 160,000 |
93 | Seller number | - |
4.568 Million | Sales volume | - |
160,000 | Change of ownership | 160,000 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number41 | Buy7,360 | Sell7,370 | Number699 | Order1 |
Order2 | Number62,501 | Buy7,350 | Sell7,380 | Number11,000 | Order1 |
Order2 | Number29,703 | Buy7,340 | Sell7,390 | Number20,000 | Order3 |
Order4 | Number23,952 | Buy7,330 | Sell7,400 | Number12,050 | Order5 |
Order5 | Number90,670 | Buy7,320 | Sell7,430 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 753 | دوره | 9 ماهه |
سود TTM | 883 | ||
P/E TTM | 8.294 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 418 | P/E مجمع | 17.51 |
Cash profit | 117 | ||
Distribution percentage | 27.99 % |
Yield and liquidity
3 Months | 9.72 % | Rank | 255 |
6 Months | 2.59 % | Rank | 159 |
9 Months | 31.51 % | Rank | 132 |
1 year old | 8.63 % | Rank | 99 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.62 Thousand billion
Market Value
3.61
P/B
% 37.77
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:40 | Close : 5,980 | Change % : 0.83 | Volume : 4.59 Million | Times : 555 |
Date : 2024-03-26 12:29:56 | Close : 6,030 | Change % : 0.50 | Volume : 4.59 Million | Times : 555 |
Date : 2024-03-25 12:29:40 | Close : 6,000 | Change % : 6.20 | Volume : 4.59 Million | Times : 555 |
Date : 2024-03-18 12:29:59 | Close : 5,650 | Change % : 1.07 | Volume : 4.59 Million | Times : 555 |
Date : 2024-03-17 12:29:56 | Close : 5,590 | Change % : 1.09 | Volume : 4.59 Million | Times : 555 |
Date : 2024-03-16 12:29:57 | Close : 5,530 | Change % : 20.66 | Volume : 4.59 Million | Times : 555 |
Date : 2024-03-04 12:29:59 | Close : 6,970 | Change % : 3.86 | Volume : 4.59 Million | Times : 555 |
Date : 2024-03-03 12:29:48 | Close : 7,250 | Change % : 2.84 | Volume : 4.59 Million | Times : 555 |
Date : 2024-03-02 12:29:58 | Close : 7,050 | Change % : 0.71 | Volume : 4.59 Million | Times : 555 |
Date : 2024-02-28 12:29:16 | Close : 7,000 | Change % : 0.14 | Volume : 4.59 Million | Times : 555 |
Date : 2024-02-27 12:29:59 | Close : 6,990 | Change % : 2.10 | Volume : 4.59 Million | Times : 555 |
Date : 2024-02-26 12:29:55 | Close : 7,140 | Change % : 2.59 | Volume : 4.59 Million | Times : 555 |
Date : 2024-02-24 12:29:55 | Close : 7,330 | Change % : 0.00 | Volume : 4.59 Million | Times : 555 |
Date : 2024-02-21 12:29:56 | Close : 7,330 | Change % : 0.00 | Volume : 4.59 Million | Times : 555 |
Date : 2024-02-20 12:29:57 | Close : 7,330 | Change % : 2.53 | Volume : 4.59 Million | Times : 555 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 50.00 11,200 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2024-03-27 |
Symbol : GSBE | Last : 74.00 3,031 | Volume : 8.352 Million | Market Value : 16.9 Thousand billion | Date : 2024-03-27 |
Symbol : GGAZ | Last : 110.00 8,890 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2024-03-27 |
Symbol : SHKR | Last : 64.00 2,940 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2024-03-27 |
Symbol : GHND | Last : 230.00 15,970 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2024-03-27 |
Symbol : GESF | Last : 1,740 175,350 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2024-03-27 |
Symbol : GLOR | Last : 60.00 7,160 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2024-03-27 |
Symbol : GMRO | Last : 370.00 6,220 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2024-03-27 |
Symbol : GNBO | Last : 109.00 3,129 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2024-03-27 |
Symbol : GHEG | Last : 310.00 11,890 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2024-03-27 |