ChaharMahal

CHRZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,042 3.33
Close: 2,944 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:29
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,213
Low:3,042
High:3,213
Price:3,042
Change:98.00
Change %:3.33
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:49
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,100
Low:3,084
High:3,188
Price:3,156
Change:212.00
Change %:7.20
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:06
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,125
Low:3,092
High:3,151
Price:3,103
Change:159.00
Change %:5.40
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,171
Low:3,150
High:3,218
Price:3,181
Change:237.00
Change %:8.05
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,129
Low:3,129
High:3,214
Price:3,169
Change:225.00
Change %:7.64
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-21 12:20:03
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,299
Low:3,215
High:3,300
Price:3,215
Change:271.00
Change %:9.21
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,380
Low:3,248
High:3,380
Price:3,319
Change:375.00
Change %:12.74
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:15
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,315
Low:3,225
High:3,348
Price:3,348
Change:404.00
Change %:13.72
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,270
Low:3,210
High:3,316
Price:3,285
Change:341.00
Change %:11.58
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:30
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,283
Low:3,220
High:3,283
Price:3,220
Change:276.00
Change %:9.38
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:48
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,350
Low:3,250
High:3,438
Price:3,259
Change:315.00
Change %:10.70
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:40
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,349
Low:3,324
High:3,377
Price:3,370
Change:426.00
Change %:14.47
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,420
Low:3,303
High:3,420
Price:3,303
Change:359.00
Change %:12.19
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:32
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,499
Low:3,327
High:3,499
Price:3,388
Change:444.00
Change %:15.08
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:46
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,384
Low:3,340
High:3,399
Price:3,399
Change:455.00
Change %:15.46
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:38
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,395
Low:3,294
High:3,410
Price:3,294
Change:350.00
Change %:11.89
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,315
Low:3,315
High:3,408
Price:3,404
Change:460.00
Change %:15.63
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,300
Low:3,281
High:3,460
Price:3,335
Change:391.00
Change %:13.28
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:02
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,565
Low:3,374
High:3,565
Price:3,374
Change:430.00
Change %:14.61
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:35
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,477
Low:3,477
High:3,550
Price:3,477
Change:533.00
Change %:18.11
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,880
Low:3,760
High:3,899
Price:3,760
Change:816.00
Change %:27.72
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,896
Low:3,831
High:3,896
Price:3,851
Change:907.00
Change %:30.81
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,709
Low:3,709
High:3,879
Price:3,784
Change:840.00
Change %:28.53
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:02
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,823
Low:3,823
High:3,823
Price:3,823
Change:879.00
Change %:29.86
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,941
Low:3,941
High:3,941
Price:3,941
Change:997.00
Change %:33.87
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:27
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,062
Low:4,062
High:4,062
Price:4,062
Change:1,118.00
Change %:37.98
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,350
Low:4,122
High:4,350
Price:4,122
Change:1,178.00
Change %:40.01
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:05
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,249
Low:4,160
High:4,249
Price:4,249
Change:1,305.00
Change %:44.33
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:11
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,069
Low:4,042
High:4,130
Price:4,130
Change:1,186.00
Change %:40.29
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:05
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,980
Low:3,980
High:4,054
Price:4,030
Change:1,086.00
Change %:36.89
Price:2,944
Change:0.00
Change %:0.00