ChaharMahal

CHRZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,830 30.10
Close: 2,944 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:25
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,830
Low:3,830
High:3,830
Price:3,830
Change:886.00
Change %:30.10
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:38
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,930
Low:3,930
High:4,030
Price:3,930
Change:986.00
Change %:33.49
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:55
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,070
Low:3,980
High:4,100
Price:4,070
Change:1,126.00
Change %:38.25
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,980
Low:3,830
High:4,020
Price:4,020
Change:1,076.00
Change %:36.55
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-30 12:25:44
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,910
Low:3,910
High:3,910
Price:3,910
Change:966.00
Change %:32.81
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:21
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,800
Low:3,760
High:3,800
Price:3,800
Change:856.00
Change %:29.08
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:55
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,650
Low:3,650
High:3,760
Price:3,680
Change:736.00
Change %:25.00
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:11
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,760
Low:3,600
High:3,760
Price:3,760
Change:816.00
Change %:27.72
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:31
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,672
Low:3,566
High:3,672
Price:3,672
Change:728.00
Change %:24.73
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:52
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,506
Low:3,484
High:3,697
Price:3,644
Change:700.00
Change %:23.78
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:58
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,679
Low:3,465
High:3,679
Price:3,568
Change:624.00
Change %:21.20
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:51
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,572
Low:3,572
High:3,572
Price:3,572
Change:628.00
Change %:21.33
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:02
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,468
Low:3,468
High:3,468
Price:3,468
Change:524.00
Change %:17.80
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:24
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,545
Low:4,545
High:4,545
Price:4,545
Change:1,601.00
Change %:54.38
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:44
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,536
Low:4,535
High:4,536
Price:4,536
Change:1,592.00
Change %:54.08
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:10
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,400
Low:4,306
High:4,415
Price:4,415
Change:1,471.00
Change %:49.97
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:44
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,212
Low:4,151
High:4,323
Price:4,323
Change:1,379.00
Change %:46.84
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:36
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,200
Low:4,087
High:4,200
Price:4,200
Change:1,256.00
Change %:42.66
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:49
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,086
Low:4,000
High:4,086
Price:4,086
Change:1,142.00
Change %:38.79
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-05-31 13:19:58
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,967
Low:3,967
High:3,967
Price:3,967
Change:1,023.00
Change %:34.75
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:50
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,852
Low:3,852
High:3,852
Price:3,852
Change:908.00
Change %:30.84
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:40
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,740
Low:3,739
High:3,740
Price:3,740
Change:796.00
Change %:27.04
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:35
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,632
Low:3,632
High:3,632
Price:3,632
Change:688.00
Change %:23.37
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-05-24 13:03:13
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,527
Low:3,527
High:3,527
Price:3,527
Change:583.00
Change %:19.80
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:18
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,425
Low:3,425
High:3,425
Price:3,425
Change:481.00
Change %:16.34
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:40
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,326
Low:3,326
High:3,326
Price:3,326
Change:382.00
Change %:12.98
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:58
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,230
Low:3,230
High:3,230
Price:3,230
Change:286.00
Change %:9.72
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:29
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,213
Low:3,042
High:3,213
Price:3,042
Change:98.00
Change %:3.33
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:49
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,100
Low:3,084
High:3,188
Price:3,156
Change:212.00
Change %:7.20
Price:2,944
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:06
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,125
Low:3,092
High:3,151
Price:3,103
Change:159.00
Change %:5.40
Price:2,944
Change:0.00
Change %:0.00