ChaharMahal

CHRZ | Stocks - Fara Bourse

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,370 14.47

Close: 2,944 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:40	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,349 Low:3,324 High:3,377	Price:3,370 Change:426.00 Change %:14.47	Price:2,944 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:59	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,420 Low:3,303 High:3,420	Price:3,303 Change:359.00 Change %:12.19	Price:2,944 Change:0.00 Change %:0.00
Date : 2026-02-08 12:28:32	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,499 Low:3,327 High:3,499	Price:3,388 Change:444.00 Change %:15.08	Price:2,944 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:46	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,384 Low:3,340 High:3,399	Price:3,399 Change:455.00 Change %:15.46	Price:2,944 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:38	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,395 Low:3,294 High:3,410	Price:3,294 Change:350.00 Change %:11.89	Price:2,944 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:56	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,315 Low:3,315 High:3,408	Price:3,404 Change:460.00 Change %:15.63	Price:2,944 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:55	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,300 Low:3,281 High:3,460	Price:3,335 Change:391.00 Change %:13.28	Price:2,944 Change:0.00 Change %:0.00
Date : 2026-01-31 12:26:02	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,565 Low:3,374 High:3,565	Price:3,374 Change:430.00 Change %:14.61	Price:2,944 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:35	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,477 Low:3,477 High:3,550	Price:3,477 Change:533.00 Change %:18.11	Price:2,944 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:54	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,880 Low:3,760 High:3,899	Price:3,760 Change:816.00 Change %:27.72	Price:2,944 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:56	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,896 Low:3,831 High:3,896	Price:3,851 Change:907.00 Change %:30.81	Price:2,944 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:56	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,709 Low:3,709 High:3,879	Price:3,784 Change:840.00 Change %:28.53	Price:2,944 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:02	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,823 Low:3,823 High:3,823	Price:3,823 Change:879.00 Change %:29.86	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:57	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,941 Low:3,941 High:3,941	Price:3,941 Change:997.00 Change %:33.87	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-30 12:21:27	Number:555 Volume:4.59 Million Value:33.6 billion	First:4,062 Low:4,062 High:4,062	Price:4,062 Change:1,118.00 Change %:37.98	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:54	Number:555 Volume:4.59 Million Value:33.6 billion	First:4,350 Low:4,122 High:4,350	Price:4,122 Change:1,178.00 Change %:40.01	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:05	Number:555 Volume:4.59 Million Value:33.6 billion	First:4,249 Low:4,160 High:4,249	Price:4,249 Change:1,305.00 Change %:44.33	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:11	Number:555 Volume:4.59 Million Value:33.6 billion	First:4,069 Low:4,042 High:4,130	Price:4,130 Change:1,186.00 Change %:40.29	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:05	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,980 Low:3,980 High:4,054	Price:4,030 Change:1,086.00 Change %:36.89	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:48	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,984 Low:3,910 High:4,030	Price:3,940 Change:996.00 Change %:33.83	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:31	Number:555 Volume:4.59 Million Value:33.6 billion	First:4,030 Low:3,849 High:4,030	Price:3,915 Change:971.00 Change %:32.98	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:54	Number:555 Volume:4.59 Million Value:33.6 billion	First:4,020 Low:3,910 High:4,030	Price:3,940 Change:996.00 Change %:33.83	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:58	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,949 Low:3,890 High:3,992	Price:3,992 Change:1,048.00 Change %:35.60	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:54	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,956 Low:3,832 High:3,956	Price:3,892 Change:948.00 Change %:32.20	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-16 12:30:00	Number:555 Volume:4.59 Million Value:33.6 billion	First:4,000 Low:3,835 High:4,070	Price:3,835 Change:891.00 Change %:30.27	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:51	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,873 Low:3,873 High:3,961	Price:3,961 Change:1,017.00 Change %:34.55	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:49	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,914 Low:3,795 High:3,933	Price:3,877 Change:933.00 Change %:31.69	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:58	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,898 Low:3,800 High:3,924	Price:3,831 Change:887.00 Change %:30.13	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:50	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,900 Low:3,840 High:3,977	Price:3,874 Change:930.00 Change %:31.59	Price:2,944 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:49	Number:555 Volume:4.59 Million Value:33.6 billion	First:3,841 Low:3,808 High:3,884	Price:3,872 Change:928.00 Change %:31.52	Price:2,944 Change:0.00 Change %:0.00

ChaharMahal

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close