ChaharMahal

CHRZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 3,640 23.64
Close: 2,944 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:50
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,820
Low:3,621
High:3,830
Price:3,640
Change:696.00
Change %:23.64
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,675
Low:3,672
High:3,745
Price:3,723
Change:779.00
Change %:26.46
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:32
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,632
Low:3,591
High:3,642
Price:3,642
Change:698.00
Change %:23.71
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,580
Low:3,510
High:3,580
Price:3,535
Change:591.00
Change %:20.08
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:47
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,610
Low:3,470
High:3,610
Price:3,495
Change:551.00
Change %:18.72
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,519
Low:3,490
High:3,631
Price:3,490
Change:546.00
Change %:18.55
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:10
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,599
Low:3,501
High:3,600
Price:3,556
Change:612.00
Change %:20.79
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:53
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,650
Low:3,482
High:3,650
Price:3,540
Change:596.00
Change %:20.25
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-25 12:25:25
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,588
Low:3,524
High:3,588
Price:3,588
Change:644.00
Change %:21.88
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:50
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,456
Low:3,401
High:3,491
Price:3,491
Change:547.00
Change %:18.58
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,538
Low:3,363
High:3,538
Price:3,374
Change:430.00
Change %:14.61
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:22
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,525
Low:3,430
High:3,525
Price:3,511
Change:567.00
Change %:19.26
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-18 11:00:10
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,473
Low:3,449
High:3,525
Price:3,480
Change:536.00
Change %:18.21
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,446
Low:3,380
High:3,447
Price:3,447
Change:503.00
Change %:17.09
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:06
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,347
Low:3,345
High:3,347
Price:3,347
Change:403.00
Change %:13.69
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:01
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,175
Low:3,159
High:3,255
Price:3,255
Change:311.00
Change %:10.56
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,193
Low:3,127
High:3,219
Price:3,130
Change:186.00
Change %:6.32
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:27
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,210
Low:3,181
High:3,322
Price:3,181
Change:237.00
Change %:8.05
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:50
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,275
Low:3,273
High:3,338
Price:3,309
Change:365.00
Change %:12.40
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:26
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,458
Low:3,369
High:3,468
Price:3,369
Change:425.00
Change %:14.44
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,570
Low:3,421
High:3,570
Price:3,434
Change:490.00
Change %:16.64
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:31
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,590
Low:3,443
High:3,590
Price:3,521
Change:577.00
Change %:19.60
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,518
Low:3,482
High:3,599
Price:3,540
Change:596.00
Change %:20.25
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,590
Low:3,521
High:3,658
Price:3,548
Change:604.00
Change %:20.52
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:47
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,555
Low:3,552
High:3,600
Price:3,556
Change:612.00
Change %:20.79
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:48
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,734
Low:3,613
High:3,829
Price:3,613
Change:669.00
Change %:22.72
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:38
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,732
Low:3,673
High:3,732
Price:3,732
Change:788.00
Change %:26.77
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:48
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,590
Low:3,468
High:3,662
Price:3,662
Change:718.00
Change %:24.39
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:29
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,635
Low:3,533
High:3,635
Price:3,560
Change:616.00
Change %:20.92
Price:2,944
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:43
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,640
Low:3,508
High:3,640
Price:3,547
Change:603.00
Change %:20.48
Price:2,944
Change:0.00
Change %:0.00