ChaharMahal

CHRZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 5,250 0.94
Close: 5,530 4.34

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:51
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,250
Low:5,250
High:5,340
Price:5,250
Change:50.00
Change %:0.94
Price:5,250
Change:50.00
Change %:0.94
Date : 2024-04-15 12:29:59
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,210
Low:5,210
High:5,310
Price:5,310
Change:50.00
Change %:0.95
Price:5,300
Change:40.00
Change %:0.76
Date : 2024-04-14 12:29:15
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,260
Low:5,260
High:5,260
Price:5,260
Change:370.00
Change %:6.57
Price:5,260
Change:370.00
Change %:6.57
Date : 2024-04-13 12:29:59
Number:555
Volume:4.59 Million
Value:33.6 billion
First:6,020
Low:5,240
High:6,020
Price:5,240
Change:390.00
Change %:6.93
Price:5,630
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:54
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,450
Low:5,450
High:5,780
Price:5,630
Change:70.00
Change %:1.26
Price:5,630
Change:70.00
Change %:1.26
Date : 2024-04-08 12:29:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,320
Low:5,320
High:5,650
Price:5,520
Change:110.00
Change %:2.03
Price:5,560
Change:150.00
Change %:2.77
Date : 2024-04-07 12:29:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,250
Low:5,250
High:5,710
Price:5,400
Change:150.00
Change %:2.70
Price:5,410
Change:140.00
Change %:2.52
Date : 2024-04-06 12:29:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,650
Low:5,390
High:5,840
Price:5,390
Change:360.00
Change %:6.26
Price:5,550
Change:200.00
Change %:3.48
Date : 2024-04-03 12:29:51
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,840
Low:5,620
High:5,880
Price:5,710
Change:40.00
Change %:0.70
Price:5,750
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:55
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,800
Low:5,580
High:5,890
Price:5,710
Change:230.00
Change %:3.87
Price:5,750
Change:190.00
Change %:3.20
Date : 2024-03-30 12:29:55
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,960
Low:5,860
High:6,040
Price:5,920
Change:60.00
Change %:1.00
Price:5,940
Change:40.00
Change %:0.67
Date : 2024-03-27 12:29:40
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,920
Low:5,900
High:6,100
Price:5,960
Change:70.00
Change %:1.16
Price:5,980
Change:50.00
Change %:0.83
Date : 2024-03-26 12:29:56
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,900
Low:5,900
High:6,110
Price:5,980
Change:20.00
Change %:0.33
Price:6,030
Change:30.00
Change %:0.50
Date : 2024-03-25 12:29:40
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,980
Low:5,810
High:6,160
Price:5,960
Change:310.00
Change %:5.49
Price:6,000
Change:350.00
Change %:6.20
Date : 2024-03-18 12:29:59
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,690
Low:5,550
High:5,820
Price:5,690
Change:100.00
Change %:1.79
Price:5,650
Change:60.00
Change %:1.07
Date : 2024-03-17 12:29:56
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,580
Low:5,450
High:5,680
Price:5,610
Change:80.00
Change %:1.45
Price:5,590
Change:60.00
Change %:1.09
Date : 2024-03-16 12:29:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,780
Low:5,320
High:5,790
Price:5,550
Change:1,420.00
Change %:20.37
Price:5,530
Change:1,440.00
Change %:20.66
Date : 2024-03-04 12:29:59
Number:555
Volume:4.59 Million
Value:33.6 billion
First:7,200
Low:6,880
High:7,220
Price:6,910
Change:340.00
Change %:4.69
Price:6,970
Change:280.00
Change %:3.86
Date : 2024-03-03 12:29:48
Number:555
Volume:4.59 Million
Value:33.6 billion
First:7,180
Low:7,140
High:7,350
Price:7,150
Change:100.00
Change %:1.42
Price:7,250
Change:200.00
Change %:2.84
Date : 2024-03-02 12:29:58
Number:555
Volume:4.59 Million
Value:33.6 billion
First:6,920
Low:6,920
High:7,170
Price:7,170
Change:170.00
Change %:2.43
Price:7,050
Change:50.00
Change %:0.71
Date : 2024-02-28 12:29:16
Number:555
Volume:4.59 Million
Value:33.6 billion
First:7,010
Low:6,940
High:7,150
Price:6,990
Change:0.00
Change %:0.00
Price:7,000
Change:10.00
Change %:0.14
Date : 2024-02-27 12:29:59
Number:555
Volume:4.59 Million
Value:33.6 billion
First:6,940
Low:6,860
High:7,110
Price:6,990
Change:150.00
Change %:2.10
Price:6,990
Change:150.00
Change %:2.10
Date : 2024-02-26 12:29:55
Number:555
Volume:4.59 Million
Value:33.6 billion
First:7,120
Low:6,910
High:7,260
Price:6,990
Change:340.00
Change %:4.64
Price:7,140
Change:190.00
Change %:2.59
Date : 2024-02-24 12:29:55
Number:555
Volume:4.59 Million
Value:33.6 billion
First:7,310
Low:7,120
High:7,450
Price:7,190
Change:140.00
Change %:1.91
Price:7,330
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:56
Number:555
Volume:4.59 Million
Value:33.6 billion
First:7,250
Low:7,210
High:7,510
Price:7,360
Change:30.00
Change %:0.41
Price:7,330
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:7,570
Low:7,250
High:7,570
Price:7,360
Change:160.00
Change %:2.13
Price:7,330
Change:190.00
Change %:2.53
Date : 2024-02-19 12:29:31
Number:634
Volume:4.479 Million
Value:33.68 billion
First:7,600
Low:7,420
High:7,650
Price:7,450
Change:60.00
Change %:0.80
Price:7,520
Change:10.00
Change %:0.13
Date : 2024-02-18 12:29:10
Number:401
Volume:3.488 Million
Value:26.21 billion
First:7,310
Low:7,310
High:7,660
Price:7,470
Change:80.00
Change %:1.08
Price:7,510
Change:120.00
Change %:1.62
Date : 2024-02-17 12:29:43
Number:583
Volume:3.74 Million
Value:27.63 billion
First:7,610
Low:7,290
High:7,620
Price:7,340
Change:190.00
Change %:2.52
Price:7,390
Change:140.00
Change %:1.86
Date : 2024-02-14 12:29:57
Number:554
Volume:3.313 Million
Value:24.94 billion
First:7,500
Low:7,460
High:7,660
Price:7,470
Change:60.00
Change %:0.80
Price:7,530
Change:0.00
Change %:0.00