ChaharMahal

CHRZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 5,650 1.44
Close: 5,920 6.28

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:37
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,570
Low:5,490
High:5,730
Price:5,650
Change:80.00
Change %:1.44
Price:5,670
Change:100.00
Change %:1.80
Date : 2024-12-03 06:06:25
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,560
Low:5,450
High:5,590
Price:5,580
Change:150.00
Change %:2.76
Price:5,570
Change:140.00
Change %:2.58
Date : 2024-12-02 00:59:17
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,300
Low:5,300
High:5,430
Price:5,430
Change:150.00
Change %:2.84
Price:5,430
Change:150.00
Change %:2.84
Date : 2024-12-01 00:59:43
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,240
Low:5,180
High:5,380
Price:5,220
Change:60.00
Change %:1.14
Price:5,280
Change:0.00
Change %:0.00
Date : 2024-11-30 00:59:46
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,300
Low:5,220
High:5,470
Price:5,240
Change:140.00
Change %:2.60
Price:5,280
Change:100.00
Change %:1.86
Date : 2024-11-27 00:59:58
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,380
Low:5,350
High:5,600
Price:5,400
Change:110.00
Change %:2.00
Price:5,380
Change:130.00
Change %:2.36
Date : 2024-11-26 00:59:55
Number:555
Volume:4.59 Million
Value:33.6 billion
First:5,740
Low:5,450
High:5,740
Price:5,450
Change:160.00
Change %:2.85
Price:5,510
Change:100.00
Change %:1.78
Date : 2024-11-25 00:00:00
Number:1,467
Volume:12.565 Million
Value:70.522 billion
First:5,500
Low:5,470
High:5,620
Price:5,460
Change:0.00
Change %:0.00
Price:5,610
Change:150.00
Change %:2.75
Date : 2024-11-24 00:00:00
Number:1,075
Volume:8.723 Million
Value:47.586 billion
First:5,420
Low:5,330
High:5,460
Price:5,310
Change:0.00
Change %:0.00
Price:5,460
Change:150.00
Change %:2.83
Date : 2024-11-23 00:00:00
Number:598
Volume:7.539 Million
Value:40.037 billion
First:5,080
Low:5,080
High:5,340
Price:5,190
Change:0.00
Change %:0.00
Price:5,310
Change:120.00
Change %:2.31
Date : 2024-11-20 00:00:00
Number:711
Volume:11.99 Million
Value:62.191 billion
First:5,180
Low:5,180
High:5,290
Price:5,340
Change:0.00
Change %:0.00
Price:5,190
Change:150.00
Change %:2.81
Date : 2024-11-19 00:00:00
Number:897
Volume:9.062 Million
Value:48.398 billion
First:5,530
Low:5,300
High:5,530
Price:5,460
Change:0.00
Change %:0.00
Price:5,340
Change:120.00
Change %:2.20
Date : 2024-11-18 00:00:00
Number:1,490
Volume:13.294 Million
Value:72.524 billion
First:5,380
Low:5,370
High:5,530
Price:5,440
Change:0.00
Change %:0.00
Price:5,460
Change:20.00
Change %:0.37
Date : 2024-11-17 00:00:00
Number:742
Volume:13.15 Million
Value:71.567 billion
First:5,450
Low:5,290
High:5,560
Price:5,410
Change:0.00
Change %:0.00
Price:5,440
Change:30.00
Change %:0.56
Date : 2024-11-16 00:00:00
Number:316
Volume:5.935 Million
Value:32.103 billion
First:5,220
Low:5,220
High:5,430
Price:5,274
Change:0.00
Change %:0.00
Price:5,410
Change:136.00
Change %:2.58
Date : 2024-11-13 00:00:00
Number:595
Volume:7.243 Million
Value:38.195 billion
First:5,181
Low:5,181
High:5,380
Price:5,322
Change:0.00
Change %:0.00
Price:5,274
Change:48.00
Change %:0.90
Date : 2024-11-12 00:00:00
Number:508
Volume:5.037 Million
Value:26.806 billion
First:5,212
Low:5,212
High:5,398
Price:5,368
Change:0.00
Change %:0.00
Price:5,322
Change:46.00
Change %:0.86
Date : 2024-11-11 00:00:00
Number:1,342
Volume:22.906 Million
Value:122.952 billion
First:5,385
Low:5,281
High:5,385
Price:5,229
Change:0.00
Change %:0.00
Price:5,368
Change:139.00
Change %:2.66
Date : 2024-11-10 00:00:00
Number:566
Volume:14 Million
Value:73.206 billion
First:5,164
Low:5,164
High:5,233
Price:5,081
Change:0.00
Change %:0.00
Price:5,229
Change:148.00
Change %:2.91
Date : 2024-11-09 00:00:00
Number:332
Volume:6.957 Million
Value:35.349 billion
First:5,088
Low:5,031
High:5,091
Price:4,943
Change:0.00
Change %:0.00
Price:5,081
Change:138.00
Change %:2.79
Date : 2024-11-06 00:00:00
Number:716
Volume:13.994 Million
Value:69.177 billion
First:4,869
Low:4,866
High:5,064
Price:5,016
Change:0.00
Change %:0.00
Price:4,943
Change:73.00
Change %:1.46
Date : 2024-11-05 00:00:00
Number:672
Volume:18.175 Million
Value:91.169 billion
First:4,900
Low:4,900
High:5,026
Price:4,880
Change:0.00
Change %:0.00
Price:5,016
Change:136.00
Change %:2.79
Date : 2024-11-04 00:00:00
Number:528
Volume:8.047 Million
Value:39.266 billion
First:4,722
Low:4,722
High:4,991
Price:4,865
Change:0.00
Change %:0.00
Price:4,880
Change:15.00
Change %:0.31
Date : 2024-11-03 00:00:00
Number:1,242
Volume:17.693 Million
Value:86.081 billion
First:4,990
Low:4,797
High:4,990
Price:4,945
Change:0.00
Change %:0.00
Price:4,865
Change:80.00
Change %:1.62
Date : 2024-11-02 00:00:00
Number:157
Volume:3.517 Million
Value:17.39 billion
First:4,945
Low:4,945
High:4,945
Price:4,801
Change:0.00
Change %:0.00
Price:4,945
Change:144.00
Change %:3.00
Date : 2024-10-30 00:00:00
Number:414
Volume:10.748 Million
Value:51.604 billion
First:4,700
Low:4,621
High:4,862
Price:4,721
Change:0.00
Change %:0.00
Price:4,801
Change:80.00
Change %:1.70
Date : 2024-10-29 00:00:00
Number:1,660
Volume:34.79 Million
Value:164.229 billion
First:4,724
Low:4,631
High:4,724
Price:4,587
Change:0.00
Change %:0.00
Price:4,721
Change:134.00
Change %:2.92
Date : 2024-10-28 00:00:00
Number:116
Volume:4.688 Million
Value:21.503 billion
First:4,587
Low:4,587
High:4,587
Price:4,454
Change:0.00
Change %:0.00
Price:4,587
Change:133.00
Change %:2.99
Date : 2024-10-27 00:00:00
Number:46
Volume:631,620
Value:2.881 billion
First:4,562
Low:4,562
High:4,562
Price:4,430
Change:0.00
Change %:0.00
Price:4,454
Change:24.00
Change %:0.54
Date : 2024-10-26 00:00:00
Number:67
Volume:1.214 Million
Value:5.481 billion
First:4,515
Low:4,515
High:4,515
Price:4,384
Change:0.00
Change %:0.00
Price:4,430
Change:46.00
Change %:1.05