ChaharMahal

CHRZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 4,170 1.98
Close: 4,122 0.81

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:05
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,164
Low:4,094
High:4,208
Price:4,170
Change:81.00
Change %:1.98
Price:4,122
Change:33.00
Change %:0.81
Date : 2025-05-06 01:59:55
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,043
Low:4,023
High:4,160
Price:4,153
Change:109.00
Change %:2.70
Price:4,089
Change:45.00
Change %:1.11
Date : 2025-05-05 01:59:54
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,060
Low:3,980
High:4,138
Price:4,001
Change:17.00
Change %:0.42
Price:4,044
Change:26.00
Change %:0.65
Date : 2025-05-04 01:59:42
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,983
Low:3,983
High:4,060
Price:4,060
Change:94.00
Change %:2.37
Price:4,018
Change:52.00
Change %:1.31
Date : 2025-05-03 01:59:58
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,903
Low:3,903
High:4,059
Price:4,059
Change:36.00
Change %:0.90
Price:3,966
Change:57.00
Change %:1.42
Date : 2025-04-30 01:59:55
Number:555
Volume:4.59 Million
Value:33.6 billion
First:4,023
Low:3,931
High:4,023
Price:4,023
Change:117.00
Change %:3.00
Price:4,023
Change:117.00
Change %:3.00
Date : 2025-04-29 01:59:53
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,858
Low:3,797
High:3,911
Price:3,911
Change:147.00
Change %:3.91
Price:3,906
Change:142.00
Change %:3.77
Date : 2025-04-28 01:59:54
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,736
Low:3,716
High:3,830
Price:3,830
Change:111.00
Change %:2.99
Price:3,764
Change:45.00
Change %:1.21
Date : 2025-04-27 01:59:55
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,696
Low:3,680
High:3,766
Price:3,696
Change:70.00
Change %:1.86
Price:3,719
Change:47.00
Change %:1.25
Date : 2025-04-26 01:59:28
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,831
Low:3,707
High:3,831
Price:3,781
Change:61.00
Change %:1.64
Price:3,766
Change:46.00
Change %:1.24
Date : 2025-04-23 01:59:32
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,850
Low:3,679
High:3,850
Price:3,730
Change:17.00
Change %:0.45
Price:3,720
Change:27.00
Change %:0.72
Date : 2025-04-22 01:59:50
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,747
Low:3,688
High:3,849
Price:3,750
Change:12.00
Change %:0.32
Price:3,747
Change:9.00
Change %:0.24
Date : 2025-04-21 01:59:45
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,761
Low:3,663
High:3,761
Price:3,703
Change:51.00
Change %:1.40
Price:3,738
Change:86.00
Change %:2.36
Date : 2025-04-20 01:58:25
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,652
Low:3,646
High:3,652
Price:3,652
Change:209.00
Change %:6.07
Price:3,652
Change:209.00
Change %:6.07
Date : 2025-04-19 01:58:47
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,546
Low:3,546
High:3,546
Price:3,546
Change:103.00
Change %:2.99
Price:3,443
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:15
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,360
Low:3,360
High:3,458
Price:3,458
Change:100.00
Change %:2.98
Price:3,443
Change:85.00
Change %:2.53
Date : 2025-04-15 01:59:59
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,377
Low:3,320
High:3,418
Price:3,412
Change:46.00
Change %:1.37
Price:3,358
Change:8.00
Change %:0.24
Date : 2025-04-14 01:59:31
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,320
Low:3,292
High:3,391
Price:3,391
Change:98.00
Change %:2.98
Price:3,366
Change:73.00
Change %:2.22
Date : 2025-04-13 01:58:52
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,290
Low:3,271
High:3,293
Price:3,293
Change:95.00
Change %:2.97
Price:3,293
Change:95.00
Change %:2.97
Date : 2025-04-12 01:59:57
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,210
Low:3,162
High:3,270
Price:3,187
Change:64.00
Change %:1.97
Price:3,198
Change:53.00
Change %:1.63
Date : 2025-04-09 01:59:35
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,345
Low:3,245
High:3,400
Price:3,245
Change:100.00
Change %:2.99
Price:3,251
Change:94.00
Change %:2.81
Date : 2025-04-08 01:58:37
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,330
Low:3,280
High:3,348
Price:3,348
Change:97.00
Change %:2.98
Price:3,345
Change:94.00
Change %:2.89
Date : 2025-04-07 01:59:56
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,225
Low:3,225
High:3,320
Price:3,225
Change:99.00
Change %:2.98
Price:3,251
Change:73.00
Change %:2.20
Date : 2025-04-06 01:59:32
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,273
Low:3,267
High:3,390
Price:3,267
Change:101.00
Change %:3.00
Price:3,324
Change:44.00
Change %:1.31
Date : 2025-04-05 01:56:01
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,430
Low:3,356
High:3,430
Price:3,356
Change:2.00
Change %:0.06
Price:3,368
Change:14.00
Change %:0.42
Date : 2025-03-30 01:56:12
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,354
Low:3,340
High:3,401
Price:3,394
Change:40.00
Change %:1.19
Price:3,354
Change:0.00
Change %:0.00
Date : 2025-03-29 01:56:29
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,390
Low:3,328
High:3,399
Price:3,330
Change:28.00
Change %:0.83
Price:3,354
Change:4.00
Change %:0.12
Date : 2025-03-26 01:59:43
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,373
Low:3,320
High:3,430
Price:3,377
Change:42.00
Change %:1.26
Price:3,358
Change:23.00
Change %:0.69
Date : 2025-03-25 01:59:52
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,340
Low:3,280
High:3,378
Price:3,304
Change:24.00
Change %:0.73
Price:3,335
Change:55.00
Change %:1.68
Date : 2025-03-18 01:56:38
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,242
Low:3,242
High:3,400
Price:3,340
Change:1,860.00
Change %:35.77
Price:3,280
Change:1,920.00
Change %:36.92