ChaharMahal

CHRZ | Stocks - Fara Bourse
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,852 3.00
Close: 2,769 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-17 12:27:18
Number:555
Volume:4.59 Million
Value:33.6 billion
First:2,852
Low:2,852
High:2,852
Price:2,852
Change:83.00
Change %:3.00
Price:2,769
Change:0.00
Change %:0.00
Date : 2025-08-16 10:59:10
Number:555
Volume:4.59 Million
Value:33.6 billion
First:2,689
Low:2,689
High:2,825
Price:2,811
Change:39.00
Change %:1.41
Price:2,769
Change:3.00
Change %:0.11
Date : 2025-08-13 12:29:51
Number:555
Volume:4.59 Million
Value:33.6 billion
First:2,765
Low:2,764
High:2,825
Price:2,767
Change:95.00
Change %:3.32
Price:2,772
Change:90.00
Change %:3.15
Date : 2025-08-12 12:29:18
Number:555
Volume:4.59 Million
Value:33.6 billion
First:2,789
Low:2,787
High:2,792
Price:2,787
Change:86.00
Change %:2.99
Price:2,862
Change:11.00
Change %:0.38
Date : 2025-08-11 12:29:17
Number:555
Volume:4.59 Million
Value:33.6 billion
First:2,860
Low:2,837
High:2,900
Price:2,838
Change:86.00
Change %:2.94
Price:2,873
Change:51.00
Change %:1.74
Date : 2025-08-10 12:29:54
Number:555
Volume:4.59 Million
Value:33.6 billion
First:2,979
Low:2,852
High:2,980
Price:2,873
Change:65.00
Change %:2.21
Price:2,924
Change:14.00
Change %:0.48
Date : 2025-08-09 12:29:52
Number:555
Volume:4.59 Million
Value:33.6 billion
First:2,949
Low:2,920
High:3,001
Price:2,966
Change:49.00
Change %:1.68
Price:2,938
Change:21.00
Change %:0.72
Date : 2025-08-06 12:29:59
Number:555
Volume:4.59 Million
Value:33.6 billion
First:2,949
Low:2,834
High:2,949
Price:2,948
Change:30.00
Change %:1.03
Price:2,917
Change:1.00
Change %:0.03
Date : 2025-08-03 12:29:44
Number:555
Volume:4.59 Million
Value:33.6 billion
First:2,940
Low:2,893
High:2,970
Price:2,901
Change:38.00
Change %:1.29
Price:2,918
Change:21.00
Change %:0.72
Date : 2025-08-02 12:26:47
Number:555
Volume:4.59 Million
Value:33.6 billion
First:2,890
Low:2,885
High:2,973
Price:2,886
Change:88.00
Change %:2.96
Price:2,939
Change:35.00
Change %:1.18
Date : 2025-07-30 12:29:53
Number:555
Volume:4.59 Million
Value:33.6 billion
First:2,956
Low:2,952
High:3,047
Price:2,975
Change:68.00
Change %:2.24
Price:2,974
Change:69.00
Change %:2.27
Date : 2025-07-29 12:26:30
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,043
Low:3,043
High:3,097
Price:3,044
Change:93.00
Change %:2.97
Price:3,043
Change:94.00
Change %:3.00
Date : 2025-07-28 12:22:05
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,098
Low:3,098
High:3,102
Price:3,098
Change:95.00
Change %:2.98
Price:3,137
Change:56.00
Change %:1.75
Date : 2025-07-27 12:26:15
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,233
Low:3,149
High:3,297
Price:3,149
Change:68.00
Change %:2.11
Price:3,193
Change:24.00
Change %:0.75
Date : 2025-07-26 12:29:23
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,150
Low:3,135
High:3,294
Price:3,195
Change:36.00
Change %:1.11
Price:3,217
Change:14.00
Change %:0.43
Date : 2025-07-23 12:28:53
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,246
Low:3,161
High:3,246
Price:3,161
Change:97.00
Change %:2.98
Price:3,231
Change:27.00
Change %:0.83
Date : 2025-07-20 12:29:06
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,246
Low:3,246
High:3,300
Price:3,280
Change:27.00
Change %:0.83
Price:3,258
Change:5.00
Change %:0.15
Date : 2025-07-19 12:29:59
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,309
Low:3,236
High:3,315
Price:3,277
Change:58.00
Change %:1.80
Price:3,253
Change:34.00
Change %:1.06
Date : 2025-07-16 12:27:01
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,222
Low:3,191
High:3,262
Price:3,262
Change:95.00
Change %:3.00
Price:3,219
Change:52.00
Change %:1.64
Date : 2025-07-15 12:28:25
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,130
Low:3,130
High:3,223
Price:3,182
Change:34.00
Change %:1.08
Price:3,167
Change:19.00
Change %:0.60
Date : 2025-07-14 12:29:58
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,178
Low:3,115
High:3,209
Price:3,166
Change:20.00
Change %:0.64
Price:3,148
Change:2.00
Change %:0.06
Date : 2025-07-13 12:29:58
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,110
Low:3,109
High:3,251
Price:3,236
Change:40.00
Change %:1.25
Price:3,146
Change:50.00
Change %:1.56
Date : 2025-07-12 12:29:49
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,268
Low:3,169
High:3,268
Price:3,230
Change:47.00
Change %:1.48
Price:3,196
Change:13.00
Change %:0.41
Date : 2025-07-09 12:29:43
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,183
Low:3,183
High:3,199
Price:3,183
Change:329.00
Change %:9.37
Price:3,183
Change:329.00
Change %:9.37
Date : 2025-07-01 01:48:17
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,412
Low:3,412
High:3,412
Price:3,412
Change:105.00
Change %:2.99
Price:3,512
Change:5.00
Change %:0.14
Date : 2025-06-30 01:56:26
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,517
Low:3,517
High:3,517
Price:3,517
Change:108.00
Change %:2.98
Price:3,517
Change:108.00
Change %:2.98
Date : 2025-06-29 01:54:17
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,596
Low:3,596
High:3,596
Price:3,596
Change:111.00
Change %:2.99
Price:3,625
Change:82.00
Change %:2.21
Date : 2025-06-28 01:57:53
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,707
Low:3,707
High:3,707
Price:3,707
Change:114.00
Change %:2.98
Price:3,707
Change:114.00
Change %:2.98
Date : 2025-06-11 01:59:29
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,876
Low:3,766
High:3,916
Price:3,800
Change:77.00
Change %:1.99
Price:3,821
Change:56.00
Change %:1.44
Date : 2025-06-10 01:59:54
Number:555
Volume:4.59 Million
Value:33.6 billion
First:3,888
Low:3,736
High:3,916
Price:3,811
Change:9.00
Change %:0.24
Price:3,877
Change:75.00
Change %:1.97