ریل پرداز نو آفرین
حآفرین |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Permitted
Last:
2,015
0.50
Close:
2,031
1.30
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,022 | Close | 2,031 26.00 |
High | 2,070 | Low | 2,005 |
Volume | 9.482 Million | Times | 509 |
Price Range: | 1,742 - 2,004 | Value | 17.83 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
165 | Number of buyers | - |
9.433 Million | Purchase volume | - |
122 | Seller number | 1 |
9.064 Million | Sales volume | 369,324 |
369,324 | Change of ownership | 369,324 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number11,499 | Buy1,869 | Sell1,870 | Number12,000 | Order1 |
Order1 | Number136,500 | Buy1,868 | Sell1,873 | Number6,388 | Order1 |
Order3 | Number16,396 | Buy1,862 | Sell1,874 | Number30,000 | Order1 |
Order2 | Number15,010 | Buy1,861 | Sell1,877 | Number64,635 | Order4 |
Order3 | Number35,973 | Buy1,860 | Sell1,880 | Number46,479 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 107 | دوره | 9 ماهه |
سود TTM | 153 | ||
P/E TTM | 12.274 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 313 | P/E مجمع | 6.01 |
Cash profit | 32 | ||
Distribution percentage | 10.22 % |
Yield and liquidity
3 Months | 1.14 % | Rank | 68 |
6 Months | 19.43 % | Rank | 66 |
9 Months | 41.35 % | Rank | 85 |
1 year old | 29.82 % | Rank | 71 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.87 Thousand billion
Market Value
1.72
P/B
% 30.86
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:52 | Close : 2,031 | Change % : 1.30 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-26 12:29:58 | Close : 2,005 | Change % : 1.67 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-25 12:29:39 | Close : 1,972 | Change % : 2.28 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-18 12:29:57 | Close : 1,928 | Change % : 3.88 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-17 12:29:49 | Close : 1,856 | Change % : 0.92 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-16 12:29:53 | Close : 1,839 | Change % : 1.08 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-13 12:29:59 | Close : 1,859 | Change % : 2.57 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-12 12:29:57 | Close : 1,908 | Change % : 2.25 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-11 12:30:00 | Close : 1,866 | Change % : 2.08 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-10 17:29:55 | Close : 1,828 | Change % : 1.93 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-06 12:29:56 | Close : 1,864 | Change % : 1.11 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-05 12:29:52 | Close : 1,885 | Change % : 0.05 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-04 12:29:56 | Close : 1,886 | Change % : 1.26 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-03 12:29:58 | Close : 1,910 | Change % : 1.81 | Volume : 9.482 Million | Times : 509 |
Date : 2024-03-02 12:29:56 | Close : 1,876 | Change % : 2.63 | Volume : 9.482 Million | Times : 509 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAZ | Last : 330.00 8,740 | Volume : 7.546 Million | Market Value : 18.72 Thousand billion | Date : 2024-03-27 |
Symbol : HPRZ | Last : 100.00 58,900 | Volume : 10,363 | Market Value : 14.65 Thousand billion | Date : 2024-03-12 |
Symbol : HRLZ | Last : 44.00 2,290 | Volume : 1.325 Million | Market Value : 10.468 Thousand billion | Date : 2024-03-27 |
Symbol : RSKZ | Last : 390.00 13,590 | Volume : 442,527 | Market Value : 13.844 Thousand billion | Date : 2024-03-27 |
Symbol : حگردش | Last : 48.00 2,831 | Volume : 3.325 Million | Market Value : 4.606 Thousand billion | Date : 2024-03-11 |
Symbol : حشکوه | Last : 196.00 2,453 | Volume : 2.586 Million | Market Value : 5.298 Thousand billion | Date : 2024-03-27 |
Symbol : حگهر | Last : 110.00 5,690 | Volume : 1.039 Million | Market Value : 62.382 Thousand billion | Date : 2024-03-27 |