ریل پرداز نو آفرین

حآفرین | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,435 15.17
Close: 1,246 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 1,395 Close 1,246 0.00
High 1,464 Low 1,395
Volume 9.482 Million Times 509
Price Range:  1,742 - 2,004 Value 17.83 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
165 Number of buyers -
9.433 Million Purchase volume -
122 Seller number 1
9.064 Million Sales volume 369,324
369,324 Change of ownership 369,324

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order2 Number11,499 Buy1,869 Sell1,870 Number12,000 Order1
Order1 Number136,500 Buy1,868 Sell1,873 Number6,388 Order1
Order3 Number16,396 Buy1,862 Sell1,874 Number30,000 Order1
Order2 Number15,010 Buy1,861 Sell1,877 Number64,635 Order4
Order3 Number35,973 Buy1,860 Sell1,880 Number46,479 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 107 دوره 9 ماهه
سود TTM 153
P/E TTM 12.274

DPS

The last assembly 2023-03-20
Real profit 313 P/E مجمع 6.01
Cash profit 32
Distribution percentage 10.22 %

Yield and liquidity

3 Months 1.14 % Rank 68
6 Months 19.43 % Rank 66
9 Months 41.35 % Rank 85
1 year old 29.82 % Rank 71
Big
Medium
Small
Growth Middle Value
17.87 Thousand billion

Market Value

0.98

P/B

% 30.86

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:42 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2026-02-17 12:29:26 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2026-02-16 12:29:37 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2026-02-15 12:22:50 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2026-02-14 12:24:15 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2026-01-20 12:29:56 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2026-01-07 12:29:13 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2026-01-06 12:29:46 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2026-01-05 12:29:57 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2026-01-04 12:29:35 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2025-12-31 12:29:58 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2025-12-30 12:25:20 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2025-12-29 12:28:30 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2025-12-28 12:29:52 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
Date : 2025-12-27 12:29:54 Close : 1,246 Change % : 0.00 Volume : 9.482 Million Times : 509
More

Related

Symbol Last Volume Market Value
Symbol : RSKZ Last : 481.00 3,380 Volume : 442,527 Market Value : 13.844 Thousand billion Date : 2026-02-18
Symbol : HRLZ Last : 61.00 1,777 Volume : 1.325 Million Market Value : 10.468 Thousand billion Date : 2026-02-18
Symbol : HPRZ Last : 3,455 8,320 Volume : 10,363 Market Value : 14.65 Thousand billion Date : 2026-02-18
Symbol : ASAZ Last : 464.00 3,851 Volume : 7.546 Million Market Value : 18.72 Thousand billion Date : 2026-02-18
Symbol : حگردش Last : 829.00 2,050 Volume : 3.325 Million Market Value : 4.606 Thousand billion Date : 2026-02-18
Symbol : حشکوه Last : 724.00 1,925 Volume : 2.586 Million Market Value : 5.298 Thousand billion Date : 2026-02-18
Symbol : حگهر Last : 2,369 1,980 Volume : 1.039 Million Market Value : 62.382 Thousand billion Date : 2026-02-18
More

Comments & Analysis