Reyl Pardazseir

HRLZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,777 3.55
Close: 1,716 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 1,875 Close 1,716 0.00
High 1,880 Low 1,776
Volume 1.325 Million Times 151
Price Range:  2,046 - 2,354 Value 2.91 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
61 Number of buyers -
1.322 Million Purchase volume -
41 Seller number 1
1.02 Million Sales volume 302,097
302,097 Change of ownership 302,097

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number497 Buy2,177 Sell2,190 Number80,910 Order2
Order2 Number5,335 Buy2,176 Sell2,191 Number4,760 Order1
Order1 Number9,162 Buy2,175 Sell2,197 Number17,724 Order1
Order1 Number10,000 Buy2,174 Sell2,198 Number33,816 Order1
Order1 Number7,000 Buy2,173 Sell2,200 Number4,529 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 30 دوره 9 ماهه
سود TTM 118
P/E TTM 18.58

DPS

The last assembly 2023-03-20
Real profit 143 P/E مجمع 15.36
Cash profit 15
Distribution percentage 10.49 %

Yield and liquidity

3 Months 3.38 % Rank 282
6 Months 5.25 % Rank 225
9 Months 31.34 % Rank 262
1 year old 11.36 % Rank 254
Big
Medium
Small
Growth Middle Value
10.468 Thousand billion

Market Value

1.43

P/B

% 46.86

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:58 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-02-17 12:29:38 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-02-16 12:29:32 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-02-15 12:23:21 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-02-14 12:28:17 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-02-10 12:29:35 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-02-09 12:23:10 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-02-08 12:29:29 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-02-07 12:28:42 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-02-03 12:29:40 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-02-02 12:28:20 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-02-01 12:29:58 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-01-31 12:19:11 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-01-28 12:26:59 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
Date : 2026-01-07 12:29:03 Close : 1,716 Change % : 0.00 Volume : 1.325 Million Times : 151
More

Related

Symbol Last Volume Market Value
Symbol : RSKZ Last : 481.00 3,380 Volume : 442,527 Market Value : 13.844 Thousand billion Date : 2026-02-18
Symbol : HPRZ Last : 3,455 8,320 Volume : 10,363 Market Value : 14.65 Thousand billion Date : 2026-02-18
Symbol : ASAZ Last : 464.00 3,851 Volume : 7.546 Million Market Value : 18.72 Thousand billion Date : 2026-02-18
Symbol : حگردش Last : 829.00 2,050 Volume : 3.325 Million Market Value : 4.606 Thousand billion Date : 2026-02-18
Symbol : حشکوه Last : 724.00 1,925 Volume : 2.586 Million Market Value : 5.298 Thousand billion Date : 2026-02-18
Symbol : حآفرین Last : 189.00 1,435 Volume : 9.482 Million Market Value : 17.87 Thousand billion Date : 2026-02-18
Symbol : حگهر Last : 2,369 1,980 Volume : 1.039 Million Market Value : 62.382 Thousand billion Date : 2026-02-18
More

Comments & Analysis