Reyl Pardazseir
HRLZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
1,985
0.10
Close:
2,169
9.38
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,002 | Close | 2,169 186.00 |
High | 2,002 | Low | 1,964 |
Volume | 1.325 Million | Times | 151 |
Price Range: | 2,046 - 2,354 | Value | 2.91 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
61 | Number of buyers | - |
1.322 Million | Purchase volume | - |
41 | Seller number | 1 |
1.02 Million | Sales volume | 302,097 |
302,097 | Change of ownership | 302,097 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number497 | Buy2,177 | Sell2,190 | Number80,910 | Order2 |
Order2 | Number5,335 | Buy2,176 | Sell2,191 | Number4,760 | Order1 |
Order1 | Number9,162 | Buy2,175 | Sell2,197 | Number17,724 | Order1 |
Order1 | Number10,000 | Buy2,174 | Sell2,198 | Number33,816 | Order1 |
Order1 | Number7,000 | Buy2,173 | Sell2,200 | Number4,529 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 30 | دوره | 9 ماهه |
سود TTM | 118 | ||
P/E TTM | 18.58 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 143 | P/E مجمع | 15.36 |
Cash profit | 15 | ||
Distribution percentage | 10.49 % |
Yield and liquidity
3 Months | 3.38 % | Rank | 282 |
6 Months | 5.25 % | Rank | 225 |
9 Months | 31.34 % | Rank | 262 |
1 year old | 11.36 % | Rank | 254 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.468 Thousand billion
Market Value
1.97
P/B
% 46.86
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:04 | Close : 1,978 | Change % : 0.25 | Volume : 1.325 Million | Times : 151 |
Date : 2024-04-15 12:29:13 | Close : 1,983 | Change % : 0.87 | Volume : 1.325 Million | Times : 151 |
Date : 2024-04-14 12:29:58 | Close : 1,966 | Change % : 0.96 | Volume : 1.325 Million | Times : 151 |
Date : 2024-04-13 12:29:58 | Close : 1,985 | Change % : 6.32 | Volume : 1.325 Million | Times : 151 |
Date : 2024-04-09 12:29:38 | Close : 2,119 | Change % : 0.76 | Volume : 1.325 Million | Times : 151 |
Date : 2024-04-08 12:29:55 | Close : 2,103 | Change % : 2.89 | Volume : 1.325 Million | Times : 151 |
Date : 2024-04-07 12:29:58 | Close : 2,044 | Change % : 0.59 | Volume : 1.325 Million | Times : 151 |
Date : 2024-04-06 12:29:58 | Close : 2,032 | Change % : 5.18 | Volume : 1.325 Million | Times : 151 |
Date : 2024-04-03 12:29:54 | Close : 2,143 | Change % : 0.70 | Volume : 1.325 Million | Times : 151 |
Date : 2024-04-02 12:29:56 | Close : 2,158 | Change % : 4.60 | Volume : 1.325 Million | Times : 151 |
Date : 2024-03-30 12:29:45 | Close : 2,262 | Change % : 2.16 | Volume : 1.325 Million | Times : 151 |
Date : 2024-03-27 12:29:41 | Close : 2,312 | Change % : 2.94 | Volume : 1.325 Million | Times : 151 |
Date : 2024-03-26 12:29:55 | Close : 2,246 | Change % : 2.01 | Volume : 1.325 Million | Times : 151 |
Date : 2024-03-25 12:29:58 | Close : 2,292 | Change % : 2.78 | Volume : 1.325 Million | Times : 151 |
Date : 2024-03-18 12:29:54 | Close : 2,230 | Change % : 1.87 | Volume : 1.325 Million | Times : 151 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAZ | Last : 40.00 7,580 | Volume : 7.546 Million | Market Value : 18.72 Thousand billion | Date : 2024-04-16 |
Symbol : HPRZ | Last : 100.00 58,900 | Volume : 10,363 | Market Value : 14.65 Thousand billion | Date : 2024-03-12 |
Symbol : RSKZ | Last : 100.00 11,590 | Volume : 442,527 | Market Value : 13.844 Thousand billion | Date : 2024-04-16 |
Symbol : حگردش | Last : 331.00 2,548 | Volume : 3.325 Million | Market Value : 4.606 Thousand billion | Date : 2024-04-16 |
Symbol : حآفرین | Last : 13.00 1,733 | Volume : 9.482 Million | Market Value : 17.87 Thousand billion | Date : 2024-04-16 |
Symbol : حشکوه | Last : 226.00 2,423 | Volume : 2.586 Million | Market Value : 5.298 Thousand billion | Date : 2024-04-16 |
Symbol : حگهر | Last : 47.00 4,708 | Volume : 1.039 Million | Market Value : 62.382 Thousand billion | Date : 2024-04-16 |