Reyl Pardazseir

HRLZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,985 0.10
Close: 1,981 0.10

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:04
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,002
Low:1,964
High:2,002
Price:1,985
Change:2.00
Change %:0.10
Price:1,978
Change:5.00
Change %:0.25
Date : 2024-04-15 12:29:13
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,947
Low:1,947
High:1,985
Price:1,985
Change:19.00
Change %:0.97
Price:1,983
Change:17.00
Change %:0.87
Date : 2024-04-14 12:29:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,966
Low:1,966
High:1,966
Price:1,966
Change:19.00
Change %:0.96
Price:1,966
Change:19.00
Change %:0.96
Date : 2024-04-13 12:29:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,972
Low:1,971
High:2,090
Price:1,988
Change:131.00
Change %:6.18
Price:1,985
Change:134.00
Change %:6.32
Date : 2024-04-09 12:29:38
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,125
Low:2,081
High:2,147
Price:2,123
Change:20.00
Change %:0.95
Price:2,119
Change:16.00
Change %:0.76
Date : 2024-04-08 12:29:55
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,057
Low:2,033
High:2,130
Price:2,128
Change:84.00
Change %:4.11
Price:2,103
Change:59.00
Change %:2.89
Date : 2024-04-07 12:29:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,970
Low:1,970
High:2,086
Price:2,056
Change:24.00
Change %:1.18
Price:2,044
Change:12.00
Change %:0.59
Date : 2024-04-06 12:29:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,147
Low:1,993
High:2,175
Price:2,039
Change:104.00
Change %:4.85
Price:2,032
Change:111.00
Change %:5.18
Date : 2024-04-03 12:29:54
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,192
Low:2,080
High:2,202
Price:2,147
Change:11.00
Change %:0.51
Price:2,143
Change:15.00
Change %:0.70
Date : 2024-04-02 12:29:56
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,221
Low:2,120
High:2,221
Price:2,158
Change:104.00
Change %:4.60
Price:2,158
Change:104.00
Change %:4.60
Date : 2024-03-30 12:29:45
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,291
Low:2,253
High:2,318
Price:2,260
Change:52.00
Change %:2.25
Price:2,262
Change:50.00
Change %:2.16
Date : 2024-03-27 12:29:41
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,246
Low:2,246
High:2,350
Price:2,290
Change:44.00
Change %:1.96
Price:2,312
Change:66.00
Change %:2.94
Date : 2024-03-26 12:29:55
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,295
Low:2,211
High:2,295
Price:2,260
Change:32.00
Change %:1.40
Price:2,246
Change:46.00
Change %:2.01
Date : 2024-03-25 12:29:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,349
Low:2,245
High:2,385
Price:2,275
Change:45.00
Change %:2.02
Price:2,292
Change:62.00
Change %:2.78
Date : 2024-03-18 12:29:54
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,222
Low:2,193
High:2,280
Price:2,249
Change:60.00
Change %:2.74
Price:2,230
Change:41.00
Change %:1.87
Date : 2024-03-17 12:29:48
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,151
Low:2,151
High:2,247
Price:2,201
Change:50.00
Change %:2.33
Price:2,189
Change:38.00
Change %:1.77
Date : 2024-03-16 12:29:59
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,157
Low:2,125
High:2,210
Price:2,151
Change:45.00
Change %:2.05
Price:2,151
Change:45.00
Change %:2.05
Date : 2024-03-13 12:29:54
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,229
Low:2,170
High:2,235
Price:2,176
Change:26.00
Change %:1.18
Price:2,196
Change:6.00
Change %:0.27
Date : 2024-03-12 12:29:57
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,125
Low:2,091
High:2,259
Price:2,182
Change:63.00
Change %:2.97
Price:2,202
Change:83.00
Change %:3.92
Date : 2024-03-11 12:29:51
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,148
Low:2,086
High:2,150
Price:2,114
Change:1.00
Change %:0.05
Price:2,119
Change:4.00
Change %:0.19
Date : 2024-03-10 17:29:56
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,080
Low:1,983
High:2,165
Price:2,093
Change:25.00
Change %:1.21
Price:2,115
Change:47.00
Change %:2.27
Date : 2024-03-06 12:29:56
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,080
Low:2,050
High:2,080
Price:2,080
Change:12.00
Change %:0.58
Price:2,068
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,070
Low:2,030
High:2,132
Price:2,078
Change:63.00
Change %:2.94
Price:2,068
Change:73.00
Change %:3.41
Date : 2024-02-26 12:29:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,121
Low:2,070
High:2,174
Price:2,089
Change:95.00
Change %:4.35
Price:2,141
Change:43.00
Change %:1.97
Date : 2024-02-24 12:29:56
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,209
Low:2,105
High:2,209
Price:2,127
Change:57.00
Change %:2.61
Price:2,184
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,159
Low:2,155
High:2,190
Price:2,166
Change:18.00
Change %:0.82
Price:2,184
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:26
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,233
Low:2,165
High:2,234
Price:2,171
Change:29.00
Change %:1.32
Price:2,184
Change:16.00
Change %:0.73
Date : 2024-02-19 12:29:45
Number:513
Volume:5.897 Million
Value:12.97 billion
First:2,270
Low:2,169
High:2,270
Price:2,209
Change:48.00
Change %:2.22
Price:2,200
Change:39.00
Change %:1.81
Date : 2024-02-18 12:29:58
Number:335
Volume:4.057 Million
Value:8.77 billion
First:2,188
Low:2,101
High:2,188
Price:2,174
Change:46.00
Change %:2.16
Price:2,161
Change:33.00
Change %:1.55
Date : 2024-02-17 12:29:57
Number:647
Volume:14.039 Million
Value:29.88 billion
First:2,151
Low:2,082
High:2,255
Price:2,150
Change:23.00
Change %:1.06
Price:2,128
Change:45.00
Change %:2.07