Reyl Pardazseir
HRLZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
1,985
0.10
Close:
1,981
0.10
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-04-16 11:47:04 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,002
Low:1,964
High:2,002
|
Price:1,985
Change:2.00
Change %:0.10
|
Price:1,978
Change:5.00
Change %:0.25
|
Date : 2024-04-15 12:29:13 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:1,947
Low:1,947
High:1,985
|
Price:1,985
Change:19.00
Change %:0.97
|
Price:1,983
Change:17.00
Change %:0.87
|
Date : 2024-04-14 12:29:58 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:1,966
Low:1,966
High:1,966
|
Price:1,966
Change:19.00
Change %:0.96
|
Price:1,966
Change:19.00
Change %:0.96
|
Date : 2024-04-13 12:29:58 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:1,972
Low:1,971
High:2,090
|
Price:1,988
Change:131.00
Change %:6.18
|
Price:1,985
Change:134.00
Change %:6.32
|
Date : 2024-04-09 12:29:38 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,125
Low:2,081
High:2,147
|
Price:2,123
Change:20.00
Change %:0.95
|
Price:2,119
Change:16.00
Change %:0.76
|
Date : 2024-04-08 12:29:55 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,057
Low:2,033
High:2,130
|
Price:2,128
Change:84.00
Change %:4.11
|
Price:2,103
Change:59.00
Change %:2.89
|
Date : 2024-04-07 12:29:58 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:1,970
Low:1,970
High:2,086
|
Price:2,056
Change:24.00
Change %:1.18
|
Price:2,044
Change:12.00
Change %:0.59
|
Date : 2024-04-06 12:29:58 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,147
Low:1,993
High:2,175
|
Price:2,039
Change:104.00
Change %:4.85
|
Price:2,032
Change:111.00
Change %:5.18
|
Date : 2024-04-03 12:29:54 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,192
Low:2,080
High:2,202
|
Price:2,147
Change:11.00
Change %:0.51
|
Price:2,143
Change:15.00
Change %:0.70
|
Date : 2024-04-02 12:29:56 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,221
Low:2,120
High:2,221
|
Price:2,158
Change:104.00
Change %:4.60
|
Price:2,158
Change:104.00
Change %:4.60
|
Date : 2024-03-30 12:29:45 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,291
Low:2,253
High:2,318
|
Price:2,260
Change:52.00
Change %:2.25
|
Price:2,262
Change:50.00
Change %:2.16
|
Date : 2024-03-27 12:29:41 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,246
Low:2,246
High:2,350
|
Price:2,290
Change:44.00
Change %:1.96
|
Price:2,312
Change:66.00
Change %:2.94
|
Date : 2024-03-26 12:29:55 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,295
Low:2,211
High:2,295
|
Price:2,260
Change:32.00
Change %:1.40
|
Price:2,246
Change:46.00
Change %:2.01
|
Date : 2024-03-25 12:29:58 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,349
Low:2,245
High:2,385
|
Price:2,275
Change:45.00
Change %:2.02
|
Price:2,292
Change:62.00
Change %:2.78
|
Date : 2024-03-18 12:29:54 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,222
Low:2,193
High:2,280
|
Price:2,249
Change:60.00
Change %:2.74
|
Price:2,230
Change:41.00
Change %:1.87
|
Date : 2024-03-17 12:29:48 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,151
Low:2,151
High:2,247
|
Price:2,201
Change:50.00
Change %:2.33
|
Price:2,189
Change:38.00
Change %:1.77
|
Date : 2024-03-16 12:29:59 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,157
Low:2,125
High:2,210
|
Price:2,151
Change:45.00
Change %:2.05
|
Price:2,151
Change:45.00
Change %:2.05
|
Date : 2024-03-13 12:29:54 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,229
Low:2,170
High:2,235
|
Price:2,176
Change:26.00
Change %:1.18
|
Price:2,196
Change:6.00
Change %:0.27
|
Date : 2024-03-12 12:29:57 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,125
Low:2,091
High:2,259
|
Price:2,182
Change:63.00
Change %:2.97
|
Price:2,202
Change:83.00
Change %:3.92
|
Date : 2024-03-11 12:29:51 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,148
Low:2,086
High:2,150
|
Price:2,114
Change:1.00
Change %:0.05
|
Price:2,119
Change:4.00
Change %:0.19
|
Date : 2024-03-10 17:29:56 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,080
Low:1,983
High:2,165
|
Price:2,093
Change:25.00
Change %:1.21
|
Price:2,115
Change:47.00
Change %:2.27
|
Date : 2024-03-06 12:29:56 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,080
Low:2,050
High:2,080
|
Price:2,080
Change:12.00
Change %:0.58
|
Price:2,068
Change:0.00
Change %:0.00
|
Date : 2024-02-27 12:29:58 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,070
Low:2,030
High:2,132
|
Price:2,078
Change:63.00
Change %:2.94
|
Price:2,068
Change:73.00
Change %:3.41
|
Date : 2024-02-26 12:29:58 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,121
Low:2,070
High:2,174
|
Price:2,089
Change:95.00
Change %:4.35
|
Price:2,141
Change:43.00
Change %:1.97
|
Date : 2024-02-24 12:29:56 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,209
Low:2,105
High:2,209
|
Price:2,127
Change:57.00
Change %:2.61
|
Price:2,184
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:29:58 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,159
Low:2,155
High:2,190
|
Price:2,166
Change:18.00
Change %:0.82
|
Price:2,184
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:29:26 |
Number:151
Volume:1.325 Million
Value:2.91 billion
|
First:2,233
Low:2,165
High:2,234
|
Price:2,171
Change:29.00
Change %:1.32
|
Price:2,184
Change:16.00
Change %:0.73
|
Date : 2024-02-19 12:29:45 |
Number:513
Volume:5.897 Million
Value:12.97 billion
|
First:2,270
Low:2,169
High:2,270
|
Price:2,209
Change:48.00
Change %:2.22
|
Price:2,200
Change:39.00
Change %:1.81
|
Date : 2024-02-18 12:29:58 |
Number:335
Volume:4.057 Million
Value:8.77 billion
|
First:2,188
Low:2,101
High:2,188
|
Price:2,174
Change:46.00
Change %:2.16
|
Price:2,161
Change:33.00
Change %:1.55
|
Date : 2024-02-17 12:29:57 |
Number:647
Volume:14.039 Million
Value:29.88 billion
|
First:2,151
Low:2,082
High:2,255
|
Price:2,150
Change:23.00
Change %:1.06
|
Price:2,128
Change:45.00
Change %:2.07
|