Reyl Pardazseir

HRLZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,541 0.65
Close: 1,536 0.33

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:28:47
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,559
Low:1,503
High:1,576
Price:1,541
Change:10.00
Change %:0.65
Price:1,536
Change:5.00
Change %:0.33
Date : 2025-08-30 12:29:36
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,537
Low:1,499
High:1,537
Price:1,499
Change:46.00
Change %:2.98
Price:1,531
Change:14.00
Change %:0.91
Date : 2025-08-27 12:24:38
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,549
Low:1,503
High:1,589
Price:1,513
Change:36.00
Change %:2.32
Price:1,545
Change:4.00
Change %:0.26
Date : 2025-08-26 12:08:39
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,515
Low:1,515
High:1,540
Price:1,517
Change:45.00
Change %:2.88
Price:1,549
Change:13.00
Change %:0.83
Date : 2025-08-25 12:25:30
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,528
Low:1,523
High:1,532
Price:1,524
Change:46.00
Change %:2.93
Price:1,562
Change:8.00
Change %:0.51
Date : 2025-08-23 12:27:43
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,540
Low:1,533
High:1,584
Price:1,575
Change:0.00
Change %:0.00
Price:1,570
Change:5.00
Change %:0.32
Date : 2025-08-20 12:26:25
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,539
Low:1,539
High:1,586
Price:1,546
Change:34.00
Change %:2.15
Price:1,575
Change:5.00
Change %:0.32
Date : 2025-08-19 12:22:21
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,538
Low:1,538
High:1,608
Price:1,550
Change:32.00
Change %:2.02
Price:1,580
Change:2.00
Change %:0.13
Date : 2025-08-18 12:20:38
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,629
Low:1,537
High:1,629
Price:1,563
Change:19.00
Change %:1.20
Price:1,582
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:31
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,612
Low:1,566
High:1,614
Price:1,600
Change:33.00
Change %:2.11
Price:1,582
Change:15.00
Change %:0.96
Date : 2025-08-16 12:29:33
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,533
Low:1,533
High:1,626
Price:1,606
Change:26.00
Change %:1.65
Price:1,567
Change:13.00
Change %:0.82
Date : 2025-08-13 12:29:35
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,603
Low:1,556
High:1,603
Price:1,556
Change:48.00
Change %:2.99
Price:1,580
Change:24.00
Change %:1.50
Date : 2025-08-12 12:28:15
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,582
Low:1,577
High:1,615
Price:1,577
Change:48.00
Change %:2.95
Price:1,604
Change:21.00
Change %:1.29
Date : 2025-08-11 12:28:53
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,636
Low:1,618
High:1,636
Price:1,620
Change:48.00
Change %:2.88
Price:1,625
Change:43.00
Change %:2.58
Date : 2025-08-10 12:20:07
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,661
Low:1,636
High:1,665
Price:1,636
Change:50.00
Change %:2.97
Price:1,668
Change:18.00
Change %:1.07
Date : 2025-08-09 12:29:55
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,639
Low:1,639
High:1,720
Price:1,688
Change:1.00
Change %:0.06
Price:1,686
Change:3.00
Change %:0.18
Date : 2025-08-06 12:29:15
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,660
Low:1,643
High:1,660
Price:1,643
Change:50.00
Change %:2.95
Price:1,689
Change:4.00
Change %:0.24
Date : 2025-08-05 12:28:44
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,664
Low:1,662
High:1,700
Price:1,662
Change:51.00
Change %:2.98
Price:1,693
Change:20.00
Change %:1.17
Date : 2025-08-04 12:27:36
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,714
Low:1,697
High:1,735
Price:1,713
Change:1.00
Change %:0.06
Price:1,713
Change:1.00
Change %:0.06
Date : 2025-08-03 12:29:39
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,712
Low:1,706
High:1,733
Price:1,733
Change:19.00
Change %:1.11
Price:1,714
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:34
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,682
Low:1,682
High:1,732
Price:1,709
Change:25.00
Change %:1.44
Price:1,714
Change:20.00
Change %:1.15
Date : 2025-07-30 12:21:22
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,695
Low:1,695
High:1,698
Price:1,695
Change:52.00
Change %:2.98
Price:1,734
Change:13.00
Change %:0.74
Date : 2025-07-29 11:59:23
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,695
Low:1,695
High:1,695
Price:1,695
Change:52.00
Change %:2.98
Price:1,747
Change:0.00
Change %:0.00
Date : 2025-07-28 12:06:13
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,698
Low:1,698
High:1,720
Price:1,698
Change:52.00
Change %:2.97
Price:1,747
Change:3.00
Change %:0.17
Date : 2025-07-27 12:29:20
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,745
Low:1,718
High:1,758
Price:1,718
Change:53.00
Change %:2.99
Price:1,750
Change:21.00
Change %:1.19
Date : 2025-07-26 12:29:15
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,773
Low:1,735
High:1,795
Price:1,761
Change:27.00
Change %:1.51
Price:1,771
Change:17.00
Change %:0.95
Date : 2025-07-23 12:28:48
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,800
Low:1,768
High:1,814
Price:1,777
Change:45.00
Change %:2.47
Price:1,788
Change:34.00
Change %:1.87
Date : 2025-07-22 12:29:13
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,886
Low:1,804
High:1,886
Price:1,814
Change:21.00
Change %:1.14
Price:1,822
Change:13.00
Change %:0.71
Date : 2025-07-21 12:29:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,851
Low:1,825
High:1,851
Price:1,840
Change:6.00
Change %:0.33
Price:1,835
Change:1.00
Change %:0.06
Date : 2025-07-20 12:29:52
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,805
Low:1,804
High:1,857
Price:1,845
Change:8.00
Change %:0.44
Price:1,834
Change:3.00
Change %:0.16