Reyl Pardazseir

HRLZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,650 3.85
Close: 1,716 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:44
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,652
Low:1,650
High:1,718
Price:1,650
Change:66.00
Change %:3.85
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,681
Low:1,670
High:1,719
Price:1,697
Change:19.00
Change %:1.11
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:43
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,700
Low:1,657
High:1,720
Price:1,663
Change:53.00
Change %:3.09
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-23 12:24:22
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,661
Low:1,661
High:1,733
Price:1,709
Change:7.00
Change %:0.41
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,694
Low:1,692
High:1,703
Price:1,700
Change:16.00
Change %:0.93
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:40
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,743
Low:1,743
High:1,770
Price:1,743
Change:27.00
Change %:1.57
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,875
Low:1,776
High:1,880
Price:1,777
Change:61.00
Change %:3.56
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:38
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,800
Low:1,800
High:1,853
Price:1,841
Change:125.00
Change %:7.28
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:32
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,747
Low:1,747
High:1,842
Price:1,800
Change:84.00
Change %:4.90
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:21
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,806
Low:1,796
High:1,806
Price:1,796
Change:80.00
Change %:4.66
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:17
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,942
Low:1,833
High:1,942
Price:1,833
Change:117.00
Change %:6.82
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:35
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,888
Low:1,886
High:1,940
Price:1,904
Change:188.00
Change %:10.96
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:10
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,949
Low:1,944
High:1,954
Price:1,944
Change:228.00
Change %:13.29
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:29
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,077
Low:1,999
High:2,078
Price:1,999
Change:283.00
Change %:16.49
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:42
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,981
Low:1,981
High:2,065
Price:2,065
Change:349.00
Change %:20.34
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:40
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,013
Low:2,002
High:2,042
Price:2,008
Change:292.00
Change %:17.02
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:20
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,044
Low:2,044
High:2,133
Price:2,044
Change:328.00
Change %:19.11
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,107
Low:2,107
High:2,130
Price:2,130
Change:414.00
Change %:24.13
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-01-31 12:19:11
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,183
Low:2,172
High:2,183
Price:2,172
Change:456.00
Change %:26.57
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:59
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,239
Low:2,239
High:2,239
Price:2,239
Change:523.00
Change %:30.48
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:03
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,709
Low:2,554
High:2,709
Price:2,554
Change:838.00
Change %:48.83
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,650
Low:2,577
High:2,680
Price:2,648
Change:932.00
Change %:54.31
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,582
Low:2,511
High:2,659
Price:2,549
Change:833.00
Change %:48.54
Price:1,716
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,560
Low:2,549
High:2,669
Price:2,604
Change:888.00
Change %:51.75
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,521
Low:2,521
High:2,675
Price:2,600
Change:884.00
Change %:51.52
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:43
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,598
Low:2,598
High:2,600
Price:2,598
Change:882.00
Change %:51.40
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-12-29 12:23:36
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,779
Low:2,632
High:2,779
Price:2,632
Change:916.00
Change %:53.38
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-12-28 17:09:58
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,738
Low:2,600
High:2,742
Price:2,742
Change:1,026.00
Change %:59.79
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:45
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,664
Low:2,600
High:2,665
Price:2,665
Change:949.00
Change %:55.30
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:09
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,534
Low:2,534
High:2,595
Price:2,595
Change:879.00
Change %:51.22
Price:1,716
Change:0.00
Change %:0.00