Reyl Pardazseir

HRLZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,130 24.13
Close: 1,716 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:25:50
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,255
Low:2,138
High:2,259
Price:2,139
Change:423.00
Change %:24.65
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-12-06 16:19:06
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,239
Low:2,175
High:2,249
Price:2,195
Change:479.00
Change %:27.91
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,190
Low:2,166
High:2,228
Price:2,200
Change:484.00
Change %:28.21
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:44
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,246
Low:2,160
High:2,246
Price:2,201
Change:485.00
Change %:28.26
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,101
Low:2,101
High:2,192
Price:2,160
Change:444.00
Change %:25.87
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,092
Low:2,089
High:2,125
Price:2,112
Change:396.00
Change %:23.08
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:38
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,228
Low:2,136
High:2,228
Price:2,140
Change:424.00
Change %:24.71
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:16
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,131
Low:2,131
High:2,220
Price:2,219
Change:503.00
Change %:29.31
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:48
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,111
Low:2,111
High:2,176
Price:2,160
Change:444.00
Change %:25.87
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:35
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,136
Low:2,069
High:2,136
Price:2,135
Change:419.00
Change %:24.42
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,077
Low:2,010
High:2,081
Price:2,080
Change:364.00
Change %:21.21
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:52
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,980
Low:1,962
High:2,070
Price:2,050
Change:334.00
Change %:19.46
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,985
Low:1,984
High:2,040
Price:1,992
Change:276.00
Change %:16.08
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:09
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,050
Low:1,989
High:2,108
Price:1,996
Change:280.00
Change %:16.32
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:42
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,971
Low:1,971
High:2,073
Price:2,070
Change:354.00
Change %:20.63
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:31
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,020
Low:1,991
High:2,033
Price:1,995
Change:279.00
Change %:16.26
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-12 12:27:32
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,900
Low:1,900
High:2,005
Price:2,005
Change:289.00
Change %:16.84
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:41
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,970
Low:1,904
High:1,970
Price:1,907
Change:191.00
Change %:11.13
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,958
Low:1,926
High:1,990
Price:1,959
Change:243.00
Change %:14.16
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:33
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,951
Low:1,930
High:1,960
Price:1,940
Change:224.00
Change %:13.05
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:45
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,037
Low:1,951
High:2,037
Price:1,987
Change:271.00
Change %:15.79
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,035
Low:1,964
High:2,035
Price:1,997
Change:281.00
Change %:16.38
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:30
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,999
Low:1,891
High:1,999
Price:1,962
Change:246.00
Change %:14.34
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:43
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,940
Low:1,904
High:2,000
Price:1,925
Change:209.00
Change %:12.18
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:36
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,957
Low:1,955
High:1,995
Price:1,979
Change:263.00
Change %:15.33
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:53
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,044
Low:1,962
High:2,044
Price:1,985
Change:269.00
Change %:15.68
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:02
Number:151
Volume:1.325 Million
Value:2.91 billion
First:2,000
Low:1,935
High:2,009
Price:2,009
Change:293.00
Change %:17.08
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:47
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,900
Low:1,889
High:1,990
Price:1,942
Change:226.00
Change %:13.17
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,911
Low:1,907
High:1,965
Price:1,950
Change:234.00
Change %:13.64
Price:1,716
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:151
Volume:1.325 Million
Value:2.91 billion
First:1,920
Low:1,897
High:1,965
Price:1,938
Change:222.00
Change %:12.94
Price:1,716
Change:0.00
Change %:0.00