حمل و نقل گهر ترابر سیرجان
حگهر |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
3,729
3.24
Close:
3,696
2.33
Last Trade
2024-09-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,690 | Close | 3,696 84.00 |
High | 3,729 | Low | 3,669 |
Volume | 1.039 Million | Times | 155 |
Price Range: | 13,460 - 15,480 | Value | 14.59 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-09-07True | Legal | |
---|---|---|
46 | Number of buyers | 2 |
772,533 | Purchase volume | 265,935 |
40 | Seller number | - |
1.038 Million | Sales volume | - |
265,935 | Change of ownership | 265,935 |
Ask / Bid
2024-09-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy13,630 | Sell13,730 | Number3,053 | Order1 |
Order2 | Number19,168 | Buy13,610 | Sell13,830 | Number2,676 | Order1 |
Order2 | Number197,595 | Buy13,600 | Sell13,990 | Number15,400 | Order1 |
Order1 | Number6,352 | Buy13,530 | Sell14,000 | Number5,000 | Order2 |
Order1 | Number5,893 | Buy13,540 | Sell14,020 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,257 | دوره | 9 ماهه |
سود TTM | 1,535 | ||
P/E TTM | 9.153 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,513 | P/E مجمع | 9.29 |
Cash profit | 1,000 | ||
Distribution percentage | 66.09 % |
Yield and liquidity
3 Months | 21.49 % | Rank | 349 |
6 Months | 12.08 % | Rank | 401 |
9 Months | 9.95 % | Rank | 419 |
1 year old | 18.36 % | Rank | 467 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
62.382 Thousand billion
Market Value
2.01
P/B
% 13.31
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-07 12:26:15 | Close : 3,696 | Change % : 2.33 | Volume : 1.039 Million | Times : 155 |
Date : 2024-09-01 12:18:42 | Close : 3,612 | Change % : 0.36 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-31 11:38:56 | Close : 3,599 | Change % : 1.98 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-28 12:28:48 | Close : 3,529 | Change % : 0.34 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-27 12:16:17 | Close : 3,517 | Change % : 1.43 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-26 12:29:54 | Close : 3,568 | Change % : 0.50 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-24 12:29:52 | Close : 3,586 | Change % : 0.14 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-21 12:29:31 | Close : 3,591 | Change % : 0.08 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-20 12:24:46 | Close : 3,594 | Change % : 0.14 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-18 12:24:41 | Close : 3,589 | Change % : 0.22 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-17 12:29:24 | Close : 3,581 | Change % : 0.06 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-14 12:28:39 | Close : 3,579 | Change % : 0.14 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-13 12:27:15 | Close : 3,584 | Change % : 0.08 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-12 12:29:16 | Close : 3,587 | Change % : 0.03 | Volume : 1.039 Million | Times : 155 |
Date : 2024-08-11 12:29:36 | Close : 3,588 | Change % : 0.17 | Volume : 1.039 Million | Times : 155 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAZ | Last : 30.00 5,320 | Volume : 7.546 Million | Market Value : 18.72 Thousand billion | Date : 2024-09-07 |
Symbol : HPRZ | Last : 210.00 6,630 | Volume : 10,363 | Market Value : 14.65 Thousand billion | Date : 2024-09-07 |
Symbol : HRLZ | Last : 17.00 1,702 | Volume : 1.325 Million | Market Value : 10.468 Thousand billion | Date : 2024-09-07 |
Symbol : RSKZ | Last : 540.00 12,720 | Volume : 442,527 | Market Value : 13.844 Thousand billion | Date : 2024-09-07 |
Symbol : حگردش | Last : 665.00 2,214 | Volume : 3.325 Million | Market Value : 4.606 Thousand billion | Date : 2024-09-07 |
Symbol : حآفرین | Last : 18.00 1,085 | Volume : 9.482 Million | Market Value : 17.87 Thousand billion | Date : 2024-09-07 |
Symbol : حشکوه | Last : 1,101 1,548 | Volume : 2.586 Million | Market Value : 5.298 Thousand billion | Date : 2024-09-07 |