حمل و نقل گهر ترابر سیرجان
حگهر |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
4,708
0.99
Close:
4,842
1.83
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,708 | Close | 4,842 87.00 |
High | 4,708 | Low | 4,708 |
Volume | 1.039 Million | Times | 155 |
Price Range: | 13,460 - 15,480 | Value | 14.59 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
46 | Number of buyers | 2 |
772,533 | Purchase volume | 265,935 |
40 | Seller number | - |
1.038 Million | Sales volume | - |
265,935 | Change of ownership | 265,935 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy13,630 | Sell13,730 | Number3,053 | Order1 |
Order2 | Number19,168 | Buy13,610 | Sell13,830 | Number2,676 | Order1 |
Order2 | Number197,595 | Buy13,600 | Sell13,990 | Number15,400 | Order1 |
Order1 | Number6,352 | Buy13,530 | Sell14,000 | Number5,000 | Order2 |
Order1 | Number5,893 | Buy13,540 | Sell14,020 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,257 | دوره | 9 ماهه |
سود TTM | 1,535 | ||
P/E TTM | 9.153 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,513 | P/E مجمع | 9.29 |
Cash profit | 1,000 | ||
Distribution percentage | 66.09 % |
Yield and liquidity
3 Months | 21.49 % | Rank | 349 |
6 Months | 12.08 % | Rank | 401 |
9 Months | 9.95 % | Rank | 419 |
1 year old | 18.36 % | Rank | 467 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
62.382 Thousand billion
Market Value
3.08
P/B
% 13.31
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:39 | Close : 4,755 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2024-04-15 12:29:54 | Close : 4,755 | Change % : 0.87 | Volume : 1.039 Million | Times : 155 |
Date : 2024-04-14 12:21:00 | Close : 4,714 | Change % : 0.99 | Volume : 1.039 Million | Times : 155 |
Date : 2024-04-13 12:28:45 | Close : 4,761 | Change % : 4.40 | Volume : 1.039 Million | Times : 155 |
Date : 2024-04-09 12:29:44 | Close : 4,980 | Change % : 1.97 | Volume : 1.039 Million | Times : 155 |
Date : 2024-04-08 12:29:47 | Close : 5,080 | Change % : 0.78 | Volume : 1.039 Million | Times : 155 |
Date : 2024-04-07 12:28:34 | Close : 5,120 | Change % : 1.35 | Volume : 1.039 Million | Times : 155 |
Date : 2024-04-06 12:29:03 | Close : 5,190 | Change % : 2.99 | Volume : 1.039 Million | Times : 155 |
Date : 2024-04-03 12:29:55 | Close : 5,350 | Change % : 1.65 | Volume : 1.039 Million | Times : 155 |
Date : 2024-04-02 12:29:23 | Close : 5,440 | Change % : 2.68 | Volume : 1.039 Million | Times : 155 |
Date : 2024-03-30 12:29:47 | Close : 5,590 | Change % : 3.45 | Volume : 1.039 Million | Times : 155 |
Date : 2024-03-27 12:29:37 | Close : 5,790 | Change % : 0.17 | Volume : 1.039 Million | Times : 155 |
Date : 2024-03-26 12:21:01 | Close : 5,800 | Change % : 55.00 | Volume : 1.039 Million | Times : 155 |
Date : 2024-03-12 12:29:59 | Close : 12,890 | Change % : 0.16 | Volume : 1.039 Million | Times : 155 |
Date : 2024-03-11 12:29:43 | Close : 12,910 | Change % : 0.69 | Volume : 1.039 Million | Times : 155 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAZ | Last : 40.00 7,580 | Volume : 7.546 Million | Market Value : 18.72 Thousand billion | Date : 2024-04-16 |
Symbol : HPRZ | Last : 100.00 58,900 | Volume : 10,363 | Market Value : 14.65 Thousand billion | Date : 2024-03-12 |
Symbol : HRLZ | Last : 2.00 1,985 | Volume : 1.325 Million | Market Value : 10.468 Thousand billion | Date : 2024-04-16 |
Symbol : RSKZ | Last : 100.00 11,590 | Volume : 442,527 | Market Value : 13.844 Thousand billion | Date : 2024-04-16 |
Symbol : حگردش | Last : 331.00 2,548 | Volume : 3.325 Million | Market Value : 4.606 Thousand billion | Date : 2024-04-16 |
Symbol : حآفرین | Last : 13.00 1,733 | Volume : 9.482 Million | Market Value : 17.87 Thousand billion | Date : 2024-04-16 |
Symbol : حشکوه | Last : 226.00 2,423 | Volume : 2.586 Million | Market Value : 5.298 Thousand billion | Date : 2024-04-16 |