حمل و نقل گهر ترابر سیرجان
حگهر |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
4,930
2.95
Close:
5,080
0.00
Last Trade
2025-06-30Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,930 | Close | 5,080 0.00 |
High | 4,930 | Low | 4,930 |
Volume | 1.039 Million | Times | 155 |
Price Range: | 13,460 - 15,480 | Value | 14.59 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-06-30True | Legal | |
---|---|---|
46 | Number of buyers | 2 |
772,533 | Purchase volume | 265,935 |
40 | Seller number | - |
1.038 Million | Sales volume | - |
265,935 | Change of ownership | 265,935 |
Ask / Bid
2025-06-30Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy13,630 | Sell13,730 | Number3,053 | Order1 |
Order2 | Number19,168 | Buy13,610 | Sell13,830 | Number2,676 | Order1 |
Order2 | Number197,595 | Buy13,600 | Sell13,990 | Number15,400 | Order1 |
Order1 | Number6,352 | Buy13,530 | Sell14,000 | Number5,000 | Order2 |
Order1 | Number5,893 | Buy13,540 | Sell14,020 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,257 | دوره | 9 ماهه |
سود TTM | 1,535 | ||
P/E TTM | 9.153 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,513 | P/E مجمع | 9.29 |
Cash profit | 1,000 | ||
Distribution percentage | 66.09 % |
Yield and liquidity
3 Months | 21.49 % | Rank | 349 |
6 Months | 12.08 % | Rank | 401 |
9 Months | 9.95 % | Rank | 419 |
1 year old | 18.36 % | Rank | 467 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
62.382 Thousand billion
Market Value
1.95
P/B
% 13.31
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:59:22 | Close : 5,080 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2025-06-29 00:23:31 | Close : 5,080 | Change % : 2.12 | Volume : 1.039 Million | Times : 155 |
Date : 2025-06-28 00:32:53 | Close : 5,190 | Change % : 8.30 | Volume : 1.039 Million | Times : 155 |
Date : 2025-06-11 00:24:56 | Close : 5,660 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2025-06-10 00:27:32 | Close : 5,660 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2025-06-09 01:25:31 | Close : 5,660 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2025-06-08 00:12:12 | Close : 5,660 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2025-06-07 01:43:49 | Close : 5,660 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2025-06-03 01:58:35 | Close : 5,660 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2025-06-02 01:39:08 | Close : 5,660 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2025-05-27 01:59:34 | Close : 5,660 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2025-05-26 01:54:08 | Close : 5,660 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2025-05-25 00:48:58 | Close : 5,660 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2025-05-24 01:59:25 | Close : 5,660 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Date : 2025-05-21 01:38:31 | Close : 5,660 | Change % : 0.00 | Volume : 1.039 Million | Times : 155 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAZ | Last : - 4,246 | Volume : 7.546 Million | Market Value : 18.72 Thousand billion | Date : 2025-06-29 |
Symbol : HPRZ | Last : 10.00 6,430 | Volume : 10,363 | Market Value : 14.65 Thousand billion | Date : 2025-06-29 |
Symbol : HRLZ | Last : - 1,968 | Volume : 1.325 Million | Market Value : 10.468 Thousand billion | Date : 2025-06-29 |
Symbol : RSKZ | Last : 460.00 15,190 | Volume : 442,527 | Market Value : 13.844 Thousand billion | Date : 2025-06-29 |
Symbol : حگردش | Last : 401.00 2,478 | Volume : 3.325 Million | Market Value : 4.606 Thousand billion | Date : 2025-06-29 |
Symbol : حآفرین | Last : 42.00 1,365 | Volume : 9.482 Million | Market Value : 17.87 Thousand billion | Date : 2025-06-29 |
Symbol : حشکوه | Last : 913.00 1,736 | Volume : 2.586 Million | Market Value : 5.298 Thousand billion | Date : 2025-06-10 |