حمل و نقل گهر ترابر سیرجان

حگهر | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,858 57.28
Close: 4,349 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:29:51
Number:155
Volume:1.039 Million
Value:14.59 billion
First:1,859
Low:1,831
High:1,859
Price:1,858
Change:2,491.00
Change %:57.28
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:51
Number:155
Volume:1.039 Million
Value:14.59 billion
First:1,805
Low:1,800
High:1,805
Price:1,805
Change:2,544.00
Change %:58.50
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:25
Number:155
Volume:1.039 Million
Value:14.59 billion
First:1,753
Low:1,722
High:1,753
Price:1,753
Change:2,596.00
Change %:59.69
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-05-20 13:19:28
Number:155
Volume:1.039 Million
Value:14.59 billion
First:1,702
Low:1,700
High:1,702
Price:1,702
Change:2,647.00
Change %:60.87
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:52
Number:155
Volume:1.039 Million
Value:14.59 billion
First:1,804
Low:1,804
High:1,849
Price:1,845
Change:2,504.00
Change %:57.58
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:54
Number:155
Volume:1.039 Million
Value:14.59 billion
First:1,958
Low:1,849
High:1,958
Price:1,849
Change:2,500.00
Change %:57.48
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:155
Volume:1.039 Million
Value:14.59 billion
First:1,880
Low:1,869
High:1,983
Price:1,980
Change:2,369.00
Change %:54.47
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:49
Number:155
Volume:1.039 Million
Value:14.59 billion
First:1,926
Low:1,926
High:1,958
Price:1,926
Change:2,423.00
Change %:55.71
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:21
Number:155
Volume:1.039 Million
Value:14.59 billion
First:1,985
Low:1,985
High:1,985
Price:1,985
Change:2,364.00
Change %:54.36
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,048
Low:2,046
High:2,049
Price:2,046
Change:2,303.00
Change %:52.96
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-14 12:11:25
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,114
Low:2,107
High:2,187
Price:2,107
Change:2,242.00
Change %:51.55
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-10 12:08:17
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,227
Low:2,166
High:2,227
Price:2,166
Change:2,183.00
Change %:50.20
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-09 11:57:39
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,234
Low:2,232
High:2,235
Price:2,232
Change:2,117.00
Change %:48.68
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:42
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,410
Low:2,294
High:2,410
Price:2,294
Change:2,055.00
Change %:47.25
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:42
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,364
Low:2,364
High:2,364
Price:2,364
Change:1,985.00
Change %:45.64
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:41
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,350
Low:2,293
High:2,350
Price:2,309
Change:2,040.00
Change %:46.91
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,362
Low:2,362
High:2,398
Price:2,362
Change:1,987.00
Change %:45.69
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:34
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,435
Low:2,435
High:2,435
Price:2,435
Change:1,914.00
Change %:44.01
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-01-24 12:22:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,527
Low:2,501
High:2,536
Price:2,501
Change:1,848.00
Change %:42.49
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,594
Low:3,594
High:3,815
Price:3,594
Change:755.00
Change %:17.36
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:40
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,705
Low:3,705
High:3,706
Price:3,705
Change:644.00
Change %:14.81
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:06
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,819
Low:3,819
High:3,819
Price:3,819
Change:530.00
Change %:12.19
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:28
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,050
Low:3,924
High:4,050
Price:3,924
Change:425.00
Change %:9.77
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,174
Low:3,977
High:4,174
Price:4,000
Change:349.00
Change %:8.03
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-24 12:36:24
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,135
Low:3,940
High:4,138
Price:4,090
Change:259.00
Change %:5.96
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,025
Low:3,900
High:4,027
Price:4,027
Change:322.00
Change %:7.40
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:59
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,908
Low:3,837
High:3,915
Price:3,915
Change:434.00
Change %:9.98
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:57
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,830
Low:3,751
High:3,837
Price:3,837
Change:512.00
Change %:11.77
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:53
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,726
Low:3,726
High:3,726
Price:3,726
Change:623.00
Change %:14.33
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-17 12:25:37
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,445
Low:3,445
High:3,623
Price:3,623
Change:726.00
Change %:16.69
Price:4,349
Change:0.00
Change %:0.00