حمل و نقل گهر ترابر سیرجان

حگهر | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 4,214 3.10
Close: 4,349 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-30 11:39:33
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,214
Low:4,214
High:4,214
Price:4,214
Change:135.00
Change %:3.10
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-08-27 12:26:38
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,089
Low:4,089
High:4,089
Price:4,089
Change:397.00
Change %:8.85
Price:4,349
Change:137.00
Change %:3.05
Date : 2025-08-26 11:45:48
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,219
Low:4,219
High:4,219
Price:4,219
Change:267.00
Change %:5.95
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-08-25 10:17:36
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,219
Low:4,219
High:4,219
Price:4,219
Change:267.00
Change %:5.95
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-08-23 11:56:02
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,219
Low:4,219
High:4,219
Price:4,219
Change:267.00
Change %:5.95
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-08-20 11:56:09
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,219
Low:4,219
High:4,219
Price:4,219
Change:267.00
Change %:5.95
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-08-19 11:06:15
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,219
Low:4,219
High:4,219
Price:4,219
Change:267.00
Change %:5.95
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-08-13 12:22:21
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,219
Low:4,219
High:4,219
Price:4,219
Change:267.00
Change %:5.95
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-08-12 12:11:50
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,090
Low:4,090
High:4,090
Price:4,090
Change:396.00
Change %:8.83
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-08-11 10:58:13
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,221
Low:4,221
High:4,221
Price:4,221
Change:265.00
Change %:5.91
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-08-10 10:24:10
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,221
Low:4,221
High:4,221
Price:4,221
Change:265.00
Change %:5.91
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-08-06 12:27:41
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,222
Low:4,222
High:4,222
Price:4,222
Change:264.00
Change %:5.89
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-08-05 11:26:16
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,222
Low:4,222
High:4,222
Price:4,222
Change:264.00
Change %:5.89
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-08-04 12:04:06
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,222
Low:4,222
High:4,222
Price:4,222
Change:264.00
Change %:5.89
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-08-03 10:27:12
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,352
Low:4,352
High:4,352
Price:4,352
Change:134.00
Change %:2.99
Price:4,486
Change:0.00
Change %:0.00
Date : 2025-07-30 09:00:00
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,352
Low:4,352
High:4,352
Price:4,352
Change:135.00
Change %:3.01
Price:4,486
Change:1.00
Change %:0.02
Date : 2025-07-28 12:26:55
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,353
Low:4,353
High:4,353
Price:4,353
Change:134.00
Change %:2.99
Price:4,487
Change:0.00
Change %:0.00
Date : 2025-07-27 12:22:59
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,353
Low:4,353
High:4,353
Price:4,353
Change:138.00
Change %:3.07
Price:4,487
Change:4.00
Change %:0.09
Date : 2025-07-26 12:18:50
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,354
Low:4,354
High:4,354
Price:4,354
Change:137.00
Change %:3.05
Price:4,491
Change:0.00
Change %:0.00
Date : 2025-07-23 12:23:10
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,227
Low:4,227
High:4,227
Price:4,227
Change:269.00
Change %:5.98
Price:4,491
Change:5.00
Change %:0.11
Date : 2025-07-22 11:27:38
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,362
Low:4,362
High:4,362
Price:4,362
Change:134.00
Change %:2.98
Price:4,496
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:17
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,362
Low:4,362
High:4,362
Price:4,362
Change:134.00
Change %:2.98
Price:4,496
Change:0.00
Change %:0.00
Date : 2025-07-20 12:19:01
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,362
Low:4,362
High:4,362
Price:4,362
Change:135.00
Change %:3.00
Price:4,496
Change:1.00
Change %:0.02
Date : 2025-07-19 12:22:25
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,363
Low:4,363
High:4,363
Price:4,363
Change:273.00
Change %:5.89
Price:4,497
Change:139.00
Change %:3.00
Date : 2025-07-16 12:28:22
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,365
Low:4,365
High:4,365
Price:4,365
Change:271.00
Change %:5.85
Price:4,636
Change:0.00
Change %:0.00
Date : 2025-07-15 12:17:43
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,497
Low:4,497
High:4,529
Price:4,497
Change:139.00
Change %:3.00
Price:4,636
Change:0.00
Change %:0.00
Date : 2025-07-14 12:10:34
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,803
Low:4,615
High:4,803
Price:4,615
Change:114.00
Change %:2.41
Price:4,636
Change:93.00
Change %:1.97
Date : 2025-07-13 12:29:53
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,727
Low:4,727
High:5,019
Price:4,874
Change:46.00
Change %:0.94
Price:4,729
Change:191.00
Change %:3.88
Date : 2025-07-12 10:13:29
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,773
Low:4,773
High:4,773
Price:4,773
Change:147.00
Change %:2.99
Price:4,920
Change:0.00
Change %:0.00
Date : 2025-07-09 11:45:35
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,773
Low:4,773
High:4,773
Price:4,773
Change:307.00
Change %:6.04
Price:4,920
Change:160.00
Change %:3.15