حمل و نقل گهر ترابر سیرجان

حگهر | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,980 54.47
Close: 4,349 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:55
Number:155
Volume:1.039 Million
Value:14.59 billion
First:1,880
Low:1,869
High:1,983
Price:1,980
Change:2,369.00
Change %:54.47
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:49
Number:155
Volume:1.039 Million
Value:14.59 billion
First:1,926
Low:1,926
High:1,958
Price:1,926
Change:2,423.00
Change %:55.71
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:21
Number:155
Volume:1.039 Million
Value:14.59 billion
First:1,985
Low:1,985
High:1,985
Price:1,985
Change:2,364.00
Change %:54.36
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,048
Low:2,046
High:2,049
Price:2,046
Change:2,303.00
Change %:52.96
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-14 12:11:25
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,114
Low:2,107
High:2,187
Price:2,107
Change:2,242.00
Change %:51.55
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-10 12:08:17
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,227
Low:2,166
High:2,227
Price:2,166
Change:2,183.00
Change %:50.20
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-09 11:57:39
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,234
Low:2,232
High:2,235
Price:2,232
Change:2,117.00
Change %:48.68
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:42
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,410
Low:2,294
High:2,410
Price:2,294
Change:2,055.00
Change %:47.25
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:42
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,364
Low:2,364
High:2,364
Price:2,364
Change:1,985.00
Change %:45.64
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:41
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,350
Low:2,293
High:2,350
Price:2,309
Change:2,040.00
Change %:46.91
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,362
Low:2,362
High:2,398
Price:2,362
Change:1,987.00
Change %:45.69
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:34
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,435
Low:2,435
High:2,435
Price:2,435
Change:1,914.00
Change %:44.01
Price:4,349
Change:0.00
Change %:0.00
Date : 2026-01-24 12:22:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:2,527
Low:2,501
High:2,536
Price:2,501
Change:1,848.00
Change %:42.49
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,594
Low:3,594
High:3,815
Price:3,594
Change:755.00
Change %:17.36
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:40
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,705
Low:3,705
High:3,706
Price:3,705
Change:644.00
Change %:14.81
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:06
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,819
Low:3,819
High:3,819
Price:3,819
Change:530.00
Change %:12.19
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:28
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,050
Low:3,924
High:4,050
Price:3,924
Change:425.00
Change %:9.77
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,174
Low:3,977
High:4,174
Price:4,000
Change:349.00
Change %:8.03
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-24 12:36:24
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,135
Low:3,940
High:4,138
Price:4,090
Change:259.00
Change %:5.96
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,025
Low:3,900
High:4,027
Price:4,027
Change:322.00
Change %:7.40
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:59
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,908
Low:3,837
High:3,915
Price:3,915
Change:434.00
Change %:9.98
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:57
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,830
Low:3,751
High:3,837
Price:3,837
Change:512.00
Change %:11.77
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:53
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,726
Low:3,726
High:3,726
Price:3,726
Change:623.00
Change %:14.33
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-17 12:25:37
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,445
Low:3,445
High:3,623
Price:3,623
Change:726.00
Change %:16.69
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:42
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,557
Low:3,484
High:3,618
Price:3,484
Change:865.00
Change %:19.89
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,553
Low:3,553
High:3,655
Price:3,566
Change:783.00
Change %:18.00
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:14
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,742
Low:3,581
High:3,742
Price:3,590
Change:759.00
Change %:17.45
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:56
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,717
Low:3,607
High:3,734
Price:3,657
Change:692.00
Change %:15.91
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:55
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,642
Low:3,592
High:3,699
Price:3,690
Change:659.00
Change %:15.15
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:27
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,604
Low:3,540
High:3,625
Price:3,586
Change:763.00
Change %:17.54
Price:4,349
Change:0.00
Change %:0.00