حمل و نقل گهر ترابر سیرجان

حگهر | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,750 2.18
Close: 3,632 1.04

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:22:29
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,750
Low:3,580
High:3,750
Price:3,750
Change:80.00
Change %:2.18
Price:3,722
Change:52.00
Change %:1.42
Date : 2024-12-03 00:59:44
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,700
Low:3,526
High:3,700
Price:3,670
Change:77.00
Change %:2.14
Price:3,670
Change:77.00
Change %:2.14
Date : 2024-12-02 00:56:19
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,600
Low:3,530
High:3,602
Price:3,602
Change:104.00
Change %:2.97
Price:3,593
Change:95.00
Change %:2.72
Date : 2024-12-01 00:55:46
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,498
Low:3,367
High:3,504
Price:3,504
Change:102.00
Change %:3.00
Price:3,498
Change:96.00
Change %:2.82
Date : 2024-11-30 00:59:59
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,405
Low:3,307
High:3,405
Price:3,405
Change:597.00
Change %:14.92
Price:3,402
Change:600.00
Change %:14.99
Date : 2024-11-27 00:56:10
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,306
Low:3,306
High:3,306
Price:3,306
Change:696.00
Change %:17.39
Price:4,002
Change:0.00
Change %:0.00
Date : 2024-11-26 00:56:16
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,210
Low:3,210
High:3,210
Price:3,210
Change:93.00
Change %:2.98
Price:4,002
Change:885.00
Change %:28.39
Date : 2024-11-25 00:00:00
Number:13
Volume:151,086
Value:484.684 Million
First:3,208
Low:3,208
High:3,208
Price:3,115
Change:0.00
Change %:0.00
Price:3,117
Change:2.00
Change %:0.06
Date : 2024-11-24 00:00:00
Number:76
Volume:6.019 Million
Value:18.772 billion
First:3,119
Low:3,119
High:3,119
Price:3,029
Change:0.00
Change %:0.00
Price:3,115
Change:86.00
Change %:2.84
Date : 2024-11-23 00:00:00
Number:14
Volume:525,028
Value:1.633 billion
First:3,111
Low:3,111
High:3,111
Price:3,021
Change:0.00
Change %:0.00
Price:3,029
Change:8.00
Change %:0.27
Date : 2024-11-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:3,021
Change:0.00
Change %:0.00
Price:3,021
Change:0.00
Change %:0.00
Date : 2024-11-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:3,021
Change:0.00
Change %:0.00
Price:3,021
Change:0.00
Change %:0.00
Date : 2024-11-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:3,021
Change:0.00
Change %:0.00
Price:3,021
Change:0.00
Change %:0.00
Date : 2024-11-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:3,021
Change:0.00
Change %:0.00
Price:3,021
Change:0.00
Change %:0.00
Date : 2024-11-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:3,021
Change:0.00
Change %:0.00
Price:3,021
Change:0.00
Change %:0.00
Date : 2024-11-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:3,021
Change:0.00
Change %:0.00
Price:3,021
Change:0.00
Change %:0.00
Date : 2024-11-12 00:00:00
Number:155
Volume:4.643 Million
Value:18.58 billion
First:2,996.84
Low:2,997
High:3,057
Price:3,020
Change:0.25
Change %:0.01
Price:3,021
Change:0.75
Change %:0.03
Date : 2024-11-11 00:00:00
Number:107
Volume:4.138 Million
Value:16.56 billion
First:3,089.69
Low:2,974
High:3,090
Price:3,001
Change:0.38
Change %:0.01
Price:3,020.25
Change:19.63
Change %:0.65
Date : 2024-11-10 00:00:00
Number:42
Volume:1.696 Million
Value:6.862 billion
First:3,023.26
Low:3,023
High:3,054
Price:2,966
Change:0.11
Change %:0.00
Price:3,000.62
Change:34.73
Change %:1.17
Date : 2024-11-09 00:00:00
Number:85
Volume:4.869 Million
Value:19.131 billion
First:2,971.93
Low:2,909
High:2,995
Price:2,909
Change:0.48
Change %:0.02
Price:2,965.89
Change:57.37
Change %:1.97
Date : 2024-11-06 00:00:00
Number:37
Volume:1.042 Million
Value:4.037 billion
First:2,971.18
Low:2,921
High:2,971
Price:2,903
Change:0.24
Change %:0.01
Price:2,908.52
Change:5.28
Change %:0.18
Date : 2024-11-05 00:00:00
Number:41
Volume:1.731 Million
Value:6.744 billion
First:2,876.06
Low:2,876
High:2,963
Price:2,877
Change:0.18
Change %:0.01
Price:2,903.24
Change:26.42
Change %:0.92
Date : 2024-11-04 00:00:00
Number:20
Volume:691,135
Value:2.593 billion
First:2,799.82
Low:2,800
High:2,854
Price:2,886
Change:0.12
Change %:0.00
Price:2,876.82
Change:9.06
Change %:0.31
Date : 2024-11-03 00:00:00
Number:1,077
Volume:1.403 Million
Value:5.286 billion
First:2,907.01
Low:2,821
High:2,907
Price:2,907
Change:0.01
Change %:0.00
Price:2,885.88
Change:21.13
Change %:0.73
Date : 2024-11-02 00:00:00
Number:58
Volume:2.149 Million
Value:8.294 billion
First:2,907.01
Low:2,887
High:2,958
Price:2,899
Change:0.47
Change %:0.02
Price:2,907.01
Change:7.54
Change %:0.26
Date : 2024-10-30 00:00:00
Number:57
Volume:1.684 Million
Value:6.534 billion
First:2,802.09
Low:2,802
High:2,958
Price:2,880
Change:0.16
Change %:0.01
Price:2,899.47
Change:19.63
Change %:0.68
Date : 2024-10-29 00:00:00
Number:118
Volume:4.631 Million
Value:17.67 billion
First:2,894.94
Low:2,782
High:2,895
Price:2,811
Change:0.15
Change %:0.01
Price:2,879.84
Change:68.69
Change %:2.44
Date : 2024-10-28 00:00:00
Number:87
Volume:7.449 Million
Value:27.741 billion
First:2,811.15
Low:2,811
High:2,811
Price:2,730
Change:0.38
Change %:0.01
Price:2,811.15
Change:81.53
Change %:2.99
Date : 2024-10-27 00:00:00
Number:10
Volume:246,724
Value:917.32 Million
First:2,806.62
Low:2,807
High:2,807
Price:2,725
Change:0.09
Change %:0.00
Price:2,729.62
Change:4.53
Change %:0.17
Date : 2024-10-26 00:00:00
Number:24
Volume:572,311
Value:2.118 billion
First:2,732.64
Low:2,733
High:2,795
Price:2,715
Change:0.48
Change %:0.02
Price:2,725.09
Change:10.57
Change %:0.39