حمل و نقل گهر ترابر سیرجان
حگهر |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
4,355
0.25
Close:
4,395
1.17
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-05-05 12:29:38 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:4,470
Low:4,330
High:4,590
|
Price:4,355
Change:11.00
Change %:0.25
|
Price:4,395
Change:51.00
Change %:1.17
|
Date : 2024-05-01 12:29:48 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:4,432
Low:4,250
High:4,460
|
Price:4,450
Change:305.00
Change %:6.41
|
Price:4,344
Change:411.00
Change %:8.64
|
Date : 2024-04-16 11:45:39 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:4,708
Low:4,708
High:4,708
|
Price:4,708
Change:47.00
Change %:0.99
|
Price:4,755
Change:0.00
Change %:0.00
|
Date : 2024-04-15 12:29:54 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:4,667
Low:4,667
High:4,761
|
Price:4,761
Change:47.00
Change %:1.00
|
Price:4,755
Change:41.00
Change %:0.87
|
Date : 2024-04-14 12:21:00 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:4,714
Low:4,714
High:4,714
|
Price:4,714
Change:47.00
Change %:0.99
|
Price:4,714
Change:47.00
Change %:0.99
|
Date : 2024-04-13 12:28:45 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:4,980
Low:4,632
High:4,980
|
Price:4,632
Change:348.00
Change %:6.99
|
Price:4,761
Change:219.00
Change %:4.40
|
Date : 2024-04-09 12:29:44 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:5,080
Low:4,730
High:5,090
|
Price:4,940
Change:140.00
Change %:2.76
|
Price:4,980
Change:100.00
Change %:1.97
|
Date : 2024-04-08 12:29:47 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:5,190
Low:4,910
High:5,190
|
Price:5,030
Change:90.00
Change %:1.76
|
Price:5,080
Change:40.00
Change %:0.78
|
Date : 2024-04-07 12:28:34 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:5,020
Low:4,950
High:5,190
|
Price:4,990
Change:200.00
Change %:3.85
|
Price:5,120
Change:70.00
Change %:1.35
|
Date : 2024-04-06 12:29:03 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:5,350
Low:4,980
High:5,350
|
Price:5,100
Change:250.00
Change %:4.67
|
Price:5,190
Change:160.00
Change %:2.99
|
Date : 2024-04-03 12:29:55 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:5,660
Low:5,270
High:5,660
|
Price:5,350
Change:90.00
Change %:1.65
|
Price:5,350
Change:90.00
Change %:1.65
|
Date : 2024-04-02 12:29:23 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:5,530
Low:5,200
High:5,590
|
Price:5,430
Change:160.00
Change %:2.86
|
Price:5,440
Change:150.00
Change %:2.68
|
Date : 2024-03-30 12:29:47 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:5,530
Low:5,530
High:5,780
|
Price:5,580
Change:210.00
Change %:3.63
|
Price:5,590
Change:200.00
Change %:3.45
|
Date : 2024-03-27 12:29:37 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:5,890
Low:5,680
High:5,890
|
Price:5,690
Change:110.00
Change %:1.90
|
Price:5,790
Change:10.00
Change %:0.17
|
Date : 2024-03-26 12:21:01 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:5,810
Low:5,690
High:5,810
|
Price:5,810
Change:7,080.00
Change %:54.93
|
Price:5,800
Change:7,090.00
Change %:55.00
|
Date : 2024-03-12 12:29:59 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:12,800
Low:12,420
High:13,170
|
Price:12,900
Change:10.00
Change %:0.08
|
Price:12,890
Change:20.00
Change %:0.16
|
Date : 2024-03-11 12:29:43 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:13,010
Low:12,470
High:13,200
|
Price:12,470
Change:530.00
Change %:4.08
|
Price:12,910
Change:90.00
Change %:0.69
|
Date : 2024-03-10 17:29:52 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:13,300
Low:12,520
High:13,300
|
Price:12,900
Change:260.00
Change %:1.98
|
Price:13,000
Change:160.00
Change %:1.22
|
Date : 2024-03-06 12:29:57 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:13,400
Low:12,710
High:13,590
|
Price:13,290
Change:10.00
Change %:0.08
|
Price:13,160
Change:140.00
Change %:1.05
|
Date : 2024-03-05 12:25:20 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:13,930
Low:13,000
High:13,930
|
Price:13,080
Change:390.00
Change %:2.90
|
Price:13,300
Change:170.00
Change %:1.26
|
Date : 2024-03-04 12:29:28 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:13,200
Low:13,100
High:13,670
|
Price:13,190
Change:480.00
Change %:3.51
|
Price:13,470
Change:200.00
Change %:1.46
|
Date : 2024-03-03 12:29:29 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:13,410
Low:13,330
High:13,990
|
Price:13,400
Change:200.00
Change %:1.47
|
Price:13,670
Change:70.00
Change %:0.52
|
Date : 2024-03-02 12:29:11 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:13,800
Low:13,320
High:14,000
|
Price:13,380
Change:500.00
Change %:3.60
|
Price:13,600
Change:280.00
Change %:2.02
|
Date : 2024-02-28 12:29:06 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:13,950
Low:13,250
High:14,120
|
Price:13,500
Change:300.00
Change %:2.27
|
Price:13,880
Change:680.00
Change %:5.15
|
Date : 2024-02-27 12:27:58 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:13,640
Low:12,810
High:13,930
|
Price:13,290
Change:740.00
Change %:5.27
|
Price:13,200
Change:830.00
Change %:5.92
|
Date : 2024-02-26 12:29:35 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:14,480
Low:13,200
High:14,480
|
Price:13,270
Change:780.00
Change %:5.55
|
Price:14,030
Change:20.00
Change %:0.14
|
Date : 2024-02-24 12:29:56 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:14,090
Low:13,610
High:14,790
|
Price:13,910
Change:140.00
Change %:1.00
|
Price:14,050
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:24:56 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:13,700
Low:13,610
High:14,000
|
Price:13,930
Change:120.00
Change %:0.85
|
Price:14,050
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:29:59 |
Number:155
Volume:1.039 Million
Value:14.59 billion
|
First:14,840
Low:13,600
High:14,840
|
Price:14,040
Change:430.00
Change %:2.97
|
Price:14,050
Change:420.00
Change %:2.90
|
Date : 2024-02-19 12:29:57 |
Number:353
Volume:3.529 Million
Value:51.05 billion
|
First:14,100
Low:14,020
High:14,890
|
Price:14,450
Change:440.00
Change %:3.14
|
Price:14,470
Change:460.00
Change %:3.28
|