حمل و نقل گهر ترابر سیرجان

حگهر | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,531 18.81
Close: 4,349 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,655
Low:3,450
High:3,655
Price:3,531
Change:818.00
Change %:18.81
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-06 12:25:18
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,450
Low:3,450
High:3,558
Price:3,558
Change:791.00
Change %:18.19
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,432
Low:3,432
High:3,560
Price:3,465
Change:884.00
Change %:20.33
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:34
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,538
Low:3,538
High:3,538
Price:3,538
Change:811.00
Change %:18.65
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:42
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,540
Low:3,540
High:3,540
Price:3,540
Change:809.00
Change %:18.60
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-30 12:25:16
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,649
Low:3,649
High:3,649
Price:3,649
Change:700.00
Change %:16.10
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:47
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,761
Low:3,761
High:3,761
Price:3,761
Change:588.00
Change %:13.52
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-26 11:51:14
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,882
Low:3,882
High:3,882
Price:3,882
Change:467.00
Change %:10.74
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-25 11:48:04
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,888
Low:3,888
High:3,888
Price:3,888
Change:461.00
Change %:10.60
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:20
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,908
Low:3,908
High:3,908
Price:3,908
Change:441.00
Change %:10.14
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-22 12:11:12
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,909
Low:3,909
High:3,909
Price:3,909
Change:440.00
Change %:10.12
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-19 11:39:09
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,910
Low:3,910
High:3,910
Price:3,910
Change:439.00
Change %:10.09
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-18 11:59:43
Number:155
Volume:1.039 Million
Value:14.59 billion
First:3,948
Low:3,948
High:3,948
Price:3,948
Change:401.00
Change %:9.22
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,046
Low:4,046
High:4,046
Price:4,046
Change:303.00
Change %:6.97
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:26
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,049
Low:4,049
High:4,049
Price:4,049
Change:300.00
Change %:6.90
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-15 11:41:26
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,050
Low:4,050
High:4,050
Price:4,050
Change:299.00
Change %:6.88
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:07
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,054
Low:4,054
High:4,054
Price:4,054
Change:295.00
Change %:6.78
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-10 12:19:23
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,179
Low:4,179
High:4,179
Price:4,179
Change:170.00
Change %:3.91
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-09 12:22:21
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,180
Low:4,180
High:4,180
Price:4,180
Change:169.00
Change %:3.89
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:39
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,180
Low:4,180
High:4,180
Price:4,180
Change:169.00
Change %:3.89
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-09-16 12:19:32
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,067
Low:4,067
High:4,067
Price:4,067
Change:282.00
Change %:6.48
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-09-15 12:14:17
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,197
Low:4,197
High:4,197
Price:4,197
Change:152.00
Change %:3.50
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-09-14 12:27:52
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,201
Low:4,201
High:4,201
Price:4,201
Change:148.00
Change %:3.40
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-09-09 11:59:06
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,201
Low:4,201
High:4,201
Price:4,201
Change:148.00
Change %:3.40
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:10
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,202
Low:4,202
High:4,202
Price:4,202
Change:147.00
Change %:3.38
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-09-07 12:11:51
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,078
Low:4,078
High:4,078
Price:4,078
Change:271.00
Change %:6.23
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-09-06 10:35:35
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,211
Low:4,211
High:4,211
Price:4,211
Change:138.00
Change %:3.17
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-09-03 12:30:00
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,213
Low:4,213
High:4,213
Price:4,213
Change:136.00
Change %:3.13
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:59
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,214
Low:4,214
High:4,214
Price:4,214
Change:135.00
Change %:3.10
Price:4,349
Change:0.00
Change %:0.00
Date : 2025-08-30 11:39:33
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,214
Low:4,214
High:4,214
Price:4,214
Change:135.00
Change %:3.10
Price:4,349
Change:0.00
Change %:0.00