حمل و نقل گهر ترابر سیرجان

حگهر | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 4,355 0.25
Close: 4,395 1.17

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:38
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,470
Low:4,330
High:4,590
Price:4,355
Change:11.00
Change %:0.25
Price:4,395
Change:51.00
Change %:1.17
Date : 2024-05-01 12:29:48
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,432
Low:4,250
High:4,460
Price:4,450
Change:305.00
Change %:6.41
Price:4,344
Change:411.00
Change %:8.64
Date : 2024-04-16 11:45:39
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,708
Low:4,708
High:4,708
Price:4,708
Change:47.00
Change %:0.99
Price:4,755
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:54
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,667
Low:4,667
High:4,761
Price:4,761
Change:47.00
Change %:1.00
Price:4,755
Change:41.00
Change %:0.87
Date : 2024-04-14 12:21:00
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,714
Low:4,714
High:4,714
Price:4,714
Change:47.00
Change %:0.99
Price:4,714
Change:47.00
Change %:0.99
Date : 2024-04-13 12:28:45
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,980
Low:4,632
High:4,980
Price:4,632
Change:348.00
Change %:6.99
Price:4,761
Change:219.00
Change %:4.40
Date : 2024-04-09 12:29:44
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,080
Low:4,730
High:5,090
Price:4,940
Change:140.00
Change %:2.76
Price:4,980
Change:100.00
Change %:1.97
Date : 2024-04-08 12:29:47
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,190
Low:4,910
High:5,190
Price:5,030
Change:90.00
Change %:1.76
Price:5,080
Change:40.00
Change %:0.78
Date : 2024-04-07 12:28:34
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,020
Low:4,950
High:5,190
Price:4,990
Change:200.00
Change %:3.85
Price:5,120
Change:70.00
Change %:1.35
Date : 2024-04-06 12:29:03
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,350
Low:4,980
High:5,350
Price:5,100
Change:250.00
Change %:4.67
Price:5,190
Change:160.00
Change %:2.99
Date : 2024-04-03 12:29:55
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,660
Low:5,270
High:5,660
Price:5,350
Change:90.00
Change %:1.65
Price:5,350
Change:90.00
Change %:1.65
Date : 2024-04-02 12:29:23
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,530
Low:5,200
High:5,590
Price:5,430
Change:160.00
Change %:2.86
Price:5,440
Change:150.00
Change %:2.68
Date : 2024-03-30 12:29:47
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,530
Low:5,530
High:5,780
Price:5,580
Change:210.00
Change %:3.63
Price:5,590
Change:200.00
Change %:3.45
Date : 2024-03-27 12:29:37
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,890
Low:5,680
High:5,890
Price:5,690
Change:110.00
Change %:1.90
Price:5,790
Change:10.00
Change %:0.17
Date : 2024-03-26 12:21:01
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,810
Low:5,690
High:5,810
Price:5,810
Change:7,080.00
Change %:54.93
Price:5,800
Change:7,090.00
Change %:55.00
Date : 2024-03-12 12:29:59
Number:155
Volume:1.039 Million
Value:14.59 billion
First:12,800
Low:12,420
High:13,170
Price:12,900
Change:10.00
Change %:0.08
Price:12,890
Change:20.00
Change %:0.16
Date : 2024-03-11 12:29:43
Number:155
Volume:1.039 Million
Value:14.59 billion
First:13,010
Low:12,470
High:13,200
Price:12,470
Change:530.00
Change %:4.08
Price:12,910
Change:90.00
Change %:0.69
Date : 2024-03-10 17:29:52
Number:155
Volume:1.039 Million
Value:14.59 billion
First:13,300
Low:12,520
High:13,300
Price:12,900
Change:260.00
Change %:1.98
Price:13,000
Change:160.00
Change %:1.22
Date : 2024-03-06 12:29:57
Number:155
Volume:1.039 Million
Value:14.59 billion
First:13,400
Low:12,710
High:13,590
Price:13,290
Change:10.00
Change %:0.08
Price:13,160
Change:140.00
Change %:1.05
Date : 2024-03-05 12:25:20
Number:155
Volume:1.039 Million
Value:14.59 billion
First:13,930
Low:13,000
High:13,930
Price:13,080
Change:390.00
Change %:2.90
Price:13,300
Change:170.00
Change %:1.26
Date : 2024-03-04 12:29:28
Number:155
Volume:1.039 Million
Value:14.59 billion
First:13,200
Low:13,100
High:13,670
Price:13,190
Change:480.00
Change %:3.51
Price:13,470
Change:200.00
Change %:1.46
Date : 2024-03-03 12:29:29
Number:155
Volume:1.039 Million
Value:14.59 billion
First:13,410
Low:13,330
High:13,990
Price:13,400
Change:200.00
Change %:1.47
Price:13,670
Change:70.00
Change %:0.52
Date : 2024-03-02 12:29:11
Number:155
Volume:1.039 Million
Value:14.59 billion
First:13,800
Low:13,320
High:14,000
Price:13,380
Change:500.00
Change %:3.60
Price:13,600
Change:280.00
Change %:2.02
Date : 2024-02-28 12:29:06
Number:155
Volume:1.039 Million
Value:14.59 billion
First:13,950
Low:13,250
High:14,120
Price:13,500
Change:300.00
Change %:2.27
Price:13,880
Change:680.00
Change %:5.15
Date : 2024-02-27 12:27:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:13,640
Low:12,810
High:13,930
Price:13,290
Change:740.00
Change %:5.27
Price:13,200
Change:830.00
Change %:5.92
Date : 2024-02-26 12:29:35
Number:155
Volume:1.039 Million
Value:14.59 billion
First:14,480
Low:13,200
High:14,480
Price:13,270
Change:780.00
Change %:5.55
Price:14,030
Change:20.00
Change %:0.14
Date : 2024-02-24 12:29:56
Number:155
Volume:1.039 Million
Value:14.59 billion
First:14,090
Low:13,610
High:14,790
Price:13,910
Change:140.00
Change %:1.00
Price:14,050
Change:0.00
Change %:0.00
Date : 2024-02-21 12:24:56
Number:155
Volume:1.039 Million
Value:14.59 billion
First:13,700
Low:13,610
High:14,000
Price:13,930
Change:120.00
Change %:0.85
Price:14,050
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:59
Number:155
Volume:1.039 Million
Value:14.59 billion
First:14,840
Low:13,600
High:14,840
Price:14,040
Change:430.00
Change %:2.97
Price:14,050
Change:420.00
Change %:2.90
Date : 2024-02-19 12:29:57
Number:353
Volume:3.529 Million
Value:51.05 billion
First:14,100
Low:14,020
High:14,890
Price:14,450
Change:440.00
Change %:3.14
Price:14,470
Change:460.00
Change %:3.28