حمل و نقل گهر ترابر سیرجان

حگهر | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 5,800 0.51
Close: 5,820 0.17

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:56:13
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,840
Low:5,700
High:5,990
Price:5,800
Change:30.00
Change %:0.52
Price:5,820
Change:10.00
Change %:0.17
Date : 2025-05-06 01:52:42
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,690
Low:5,660
High:5,970
Price:5,860
Change:30.00
Change %:0.52
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:47
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,100
Low:5,790
High:6,100
Price:5,790
Change:170.00
Change %:2.85
Price:5,830
Change:130.00
Change %:2.18
Date : 2025-05-04 01:59:55
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,060
Low:5,920
High:6,200
Price:5,960
Change:90.00
Change %:1.49
Price:5,960
Change:90.00
Change %:1.49
Date : 2025-05-03 01:59:54
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,080
Low:5,980
High:6,200
Price:5,990
Change:90.00
Change %:1.48
Price:6,050
Change:30.00
Change %:0.49
Date : 2025-04-30 01:59:55
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,060
Low:5,960
High:6,240
Price:6,240
Change:180.00
Change %:2.97
Price:6,080
Change:20.00
Change %:0.33
Date : 2025-04-29 01:57:43
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,110
Low:6,050
High:6,230
Price:6,050
Change:180.00
Change %:2.89
Price:6,060
Change:170.00
Change %:2.73
Date : 2025-04-28 01:59:41
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,350
Low:6,170
High:6,350
Price:6,180
Change:10.00
Change %:0.16
Price:6,230
Change:60.00
Change %:0.97
Date : 2025-04-27 01:59:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,140
Low:5,850
High:6,210
Price:6,170
Change:310.00
Change %:5.29
Price:6,170
Change:310.00
Change %:5.29
Date : 2025-04-26 01:45:08
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,030
Low:6,030
High:6,030
Price:6,030
Change:170.00
Change %:2.90
Price:5,860
Change:0.00
Change %:0.00
Date : 2025-04-23 01:57:13
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,590
Low:5,590
High:5,930
Price:5,930
Change:170.00
Change %:2.95
Price:5,860
Change:100.00
Change %:1.74
Date : 2025-04-22 01:58:26
Number:155
Volume:1.039 Million
Value:14.59 billion
First:6,000
Low:5,740
High:6,070
Price:5,740
Change:170.00
Change %:2.88
Price:5,760
Change:150.00
Change %:2.54
Date : 2025-04-21 01:59:42
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,910
Low:5,830
High:5,910
Price:5,910
Change:420.00
Change %:7.65
Price:5,910
Change:420.00
Change %:7.65
Date : 2025-04-20 01:43:09
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:250.00
Change %:4.55
Price:5,490
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:27
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,650
Low:5,650
High:5,650
Price:5,650
Change:160.00
Change %:2.91
Price:5,490
Change:0.00
Change %:0.00
Date : 2025-04-16 01:56:07
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,230
Low:5,230
High:5,550
Price:5,550
Change:160.00
Change %:2.97
Price:5,490
Change:100.00
Change %:1.86
Date : 2025-04-15 01:52:43
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,550
Low:5,390
High:5,550
Price:5,390
Change:253.00
Change %:4.48
Price:5,390
Change:253.00
Change %:4.48
Date : 2025-04-14 01:59:41
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,590
Low:5,400
High:5,690
Price:5,560
Change:20.00
Change %:0.36
Price:5,643
Change:103.00
Change %:1.86
Date : 2025-04-13 01:49:59
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,580
Low:5,290
High:5,590
Price:5,590
Change:160.00
Change %:2.95
Price:5,540
Change:110.00
Change %:2.03
Date : 2025-04-12 01:59:30
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,580
Low:5,300
High:5,610
Price:5,300
Change:160.00
Change %:2.93
Price:5,430
Change:30.00
Change %:0.55
Date : 2025-04-09 01:58:48
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,550
Low:5,450
High:5,740
Price:5,450
Change:160.00
Change %:2.85
Price:5,460
Change:150.00
Change %:2.67
Date : 2025-04-08 01:59:55
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,610
Low:5,510
High:5,610
Price:5,610
Change:160.00
Change %:2.94
Price:5,610
Change:160.00
Change %:2.94
Date : 2025-04-07 01:59:26
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,370
Low:5,250
High:5,530
Price:5,530
Change:160.00
Change %:2.98
Price:5,450
Change:80.00
Change %:1.49
Date : 2025-04-06 01:59:54
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,460
Low:5,200
High:5,460
Price:5,320
Change:10.00
Change %:0.19
Price:5,370
Change:60.00
Change %:1.13
Date : 2025-04-05 01:59:54
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,420
Low:5,150
High:5,430
Price:5,420
Change:140.00
Change %:2.65
Price:5,310
Change:30.00
Change %:0.57
Date : 2025-03-30 01:32:02
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,290
Low:5,170
High:5,290
Price:5,290
Change:286.00
Change %:5.72
Price:5,280
Change:276.00
Change %:5.52
Date : 2025-03-29 01:59:56
Number:155
Volume:1.039 Million
Value:14.59 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:146.00
Change %:2.92
Price:5,004
Change:0.00
Change %:0.00
Date : 2025-03-26 01:39:54
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,900
Low:4,900
High:5,005
Price:5,005
Change:145.00
Change %:2.98
Price:5,004
Change:144.00
Change %:2.96
Date : 2025-03-25 01:10:11
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,849
Low:4,849
High:4,937
Price:4,937
Change:143.00
Change %:2.98
Price:4,860
Change:66.00
Change %:1.38
Date : 2025-03-18 01:59:58
Number:155
Volume:1.039 Million
Value:14.59 billion
First:4,632
Low:4,632
High:4,900
Price:4,900
Change:125.00
Change %:2.62
Price:4,794
Change:19.00
Change %:0.40