Parsian Oil&Gas
HPRZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
6,850
1.63
Close:
6,910
2.52
Last Trade
12:28Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,900 | Close | 6,910 170.00 |
High | 6,940 | Low | 6,700 |
Volume | 10,363 | Times | 14 |
Price Range: | 55,300 - 63,600 | Value | 607.32 Million |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
12:28True | Legal | |
---|---|---|
6 | Number of buyers | 1 |
3,043 | Purchase volume | 7,320 |
9 | Seller number | 1 |
10,279 | Sales volume | 84 |
7,236 | Change of ownership | 7,236 |
Ask / Bid
12:28Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number1,625 | Buy58,300 | Sell59,400 | Number1,479 | Order2 |
Order1 | Number39 | Buy58,200 | Sell59,500 | Number2,916 | Order1 |
Order1 | Number980 | Buy58,050 | Sell59,550 | Number16,442 | Order1 |
Order1 | Number2,061 | Buy58,000 | Sell59,600 | Number99 | Order1 |
Order2 | Number2,409 | Buy57,900 | Sell59,650 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 1,910 | دوره | 3 ماهه |
سود TTM | 7,771 | ||
P/E TTM | 7.541 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 7,692 | P/E مجمع | 7.62 |
Cash profit | 5,700 | ||
Distribution percentage | 74.1 % |
Yield and liquidity
3 Months | 5.93 % | Rank | 565 |
6 Months | 1.32 % | Rank | 517 |
9 Months | 17.74 % | Rank | 533 |
1 year old | 45.26 % | Rank | 510 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.65 Thousand billion
Market Value
3.45
P/B
% 33.63
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-16 12:28:59 | Close : 6,910 | Change % : 2.52 | Volume : 10,363 | Times : 14 |
Date : 2024-09-15 12:28:57 | Close : 6,740 | Change % : 2.43 | Volume : 10,363 | Times : 14 |
Date : 2024-09-14 12:29:56 | Close : 6,580 | Change % : 0.45 | Volume : 10,363 | Times : 14 |
Date : 2024-09-11 12:29:57 | Close : 6,610 | Change % : 0.15 | Volume : 10,363 | Times : 14 |
Date : 2024-09-10 12:29:41 | Close : 6,620 | Change % : 2.22 | Volume : 10,363 | Times : 14 |
Date : 2024-09-09 12:29:27 | Close : 6,770 | Change % : 1.05 | Volume : 10,363 | Times : 14 |
Date : 2024-09-08 12:29:51 | Close : 6,700 | Change % : 4.36 | Volume : 10,363 | Times : 14 |
Date : 2024-09-07 11:28:19 | Close : 6,420 | Change % : 0.00 | Volume : 10,363 | Times : 14 |
Date : 2024-09-01 12:28:04 | Close : 6,420 | Change % : 0.16 | Volume : 10,363 | Times : 14 |
Date : 2024-08-31 12:20:18 | Close : 6,410 | Change % : 0.00 | Volume : 10,363 | Times : 14 |
Date : 2024-08-28 12:29:54 | Close : 6,410 | Change % : 1.91 | Volume : 10,363 | Times : 14 |
Date : 2024-08-27 11:14:51 | Close : 6,290 | Change % : 1.95 | Volume : 10,363 | Times : 14 |
Date : 2024-08-26 12:24:57 | Close : 6,170 | Change % : 0.16 | Volume : 10,363 | Times : 14 |
Date : 2024-08-24 11:59:30 | Close : 6,160 | Change % : 0.49 | Volume : 10,363 | Times : 14 |
Date : 2024-08-21 12:29:15 | Close : 6,130 | Change % : 0.99 | Volume : 10,363 | Times : 14 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAZ | Last : 200.00 5,670 | Volume : 7.546 Million | Market Value : 18.72 Thousand billion | Date : 12:23 |
Symbol : HRLZ | Last : 52.00 1,850 | Volume : 1.325 Million | Market Value : 10.468 Thousand billion | Date : 12:29 |
Symbol : RSKZ | Last : - 12,950 | Volume : 442,527 | Market Value : 13.844 Thousand billion | Date : 12:29 |
Symbol : حگردش | Last : 711.00 2,168 | Volume : 3.325 Million | Market Value : 4.606 Thousand billion | Date : 12:29 |
Symbol : حآفرین | Last : 5.00 1,134 | Volume : 9.482 Million | Market Value : 17.87 Thousand billion | Date : 12:29 |
Symbol : حشکوه | Last : 998.00 1,651 | Volume : 2.586 Million | Market Value : 5.298 Thousand billion | Date : 12:29 |
Symbol : حگهر | Last : 85.00 3,839 | Volume : 1.039 Million | Market Value : 62.382 Thousand billion | Date : 12:29 |