دلیجان شکوه پارس
حشکوه |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Permitted
Last:
2,423
8.53
Close:
2,649
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,423 | Close | 2,649 0.00 |
High | 2,423 | Low | 2,423 |
Volume | 2.586 Million | Times | 98 |
Price Range: | 2,643 - 2,805 | Value | 6.85 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
46 | Number of buyers | 1 |
2.358 Million | Purchase volume | 227,755 |
33 | Seller number | 1 |
1.786 Million | Sales volume | 800,000 |
572,245 | Change of ownership | 572,245 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell2,643 | Number4,909,836 | Order65 |
Order0 | Number0 | Buy0 | Sell2,688 | Number50,000 | Order1 |
Order0 | Number0 | Buy0 | Sell2,690 | Number16,416 | Order1 |
Order0 | Number0 | Buy0 | Sell2,717 | Number5,000 | Order1 |
Order0 | Number0 | Buy0 | Sell2,720 | Number500 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 121 | دوره | 9 ماهه |
سود TTM | 164 | ||
P/E TTM | 16.149 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 150 | P/E مجمع | 17.66 |
Cash profit | 16 | ||
Distribution percentage | 10.67 % |
Yield and liquidity
3 Months | 26.05 % | Rank | 643 |
6 Months | 58.1 % | Rank | 623 |
9 Months | 59.7 % | Rank | 648 |
1 year old | 27.21 % | Rank | 674 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.298 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:45 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-04-15 12:29:39 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-04-14 12:16:51 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-04-13 12:21:35 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-04-09 16:49:06 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-04-08 12:29:56 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-04-07 12:29:55 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-04-06 12:29:59 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-04-03 12:29:59 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-04-02 12:29:46 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-03-30 12:29:59 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-03-27 12:29:41 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-03-26 17:30:54 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-03-25 16:22:08 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Date : 2024-03-18 12:29:59 | Close : 2,649 | Change % : 0.00 | Volume : 2.586 Million | Times : 98 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAZ | Last : 40.00 7,580 | Volume : 7.546 Million | Market Value : 18.72 Thousand billion | Date : 2024-04-16 |
Symbol : HPRZ | Last : 100.00 58,900 | Volume : 10,363 | Market Value : 14.65 Thousand billion | Date : 2024-03-12 |
Symbol : HRLZ | Last : 2.00 1,985 | Volume : 1.325 Million | Market Value : 10.468 Thousand billion | Date : 2024-04-16 |
Symbol : RSKZ | Last : 100.00 11,590 | Volume : 442,527 | Market Value : 13.844 Thousand billion | Date : 2024-04-16 |
Symbol : حگردش | Last : 331.00 2,548 | Volume : 3.325 Million | Market Value : 4.606 Thousand billion | Date : 2024-04-16 |
Symbol : حآفرین | Last : 13.00 1,733 | Volume : 9.482 Million | Market Value : 17.87 Thousand billion | Date : 2024-04-16 |
Symbol : حگهر | Last : 47.00 4,708 | Volume : 1.039 Million | Market Value : 62.382 Thousand billion | Date : 2024-04-16 |