دلیجان شکوه پارس

حشکوه | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,279 13.97
Close: 2,649 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:45
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,147
Low:2,147
High:2,279
Price:2,279
Change:370.00
Change %:13.97
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:56
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,306
Low:2,196
High:2,306
Price:2,198
Change:451.00
Change %:17.03
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:10
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,299
Low:2,200
High:2,299
Price:2,230
Change:419.00
Change %:15.82
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,320
Low:2,186
High:2,320
Price:2,219
Change:430.00
Change %:16.23
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:38
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,249
Low:2,178
High:2,262
Price:2,262
Change:387.00
Change %:14.61
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:31
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,283
Low:2,157
High:2,283
Price:2,230
Change:419.00
Change %:15.82
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-29 12:30:00
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,268
Low:2,181
High:2,311
Price:2,262
Change:387.00
Change %:14.61
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,271
Low:2,160
High:2,271
Price:2,235
Change:414.00
Change %:15.63
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:44
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,274
Low:2,160
High:2,292
Price:2,160
Change:489.00
Change %:18.46
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:47
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,230
Low:2,183
High:2,230
Price:2,230
Change:419.00
Change %:15.82
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-22 12:20:32
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,137
Low:2,113
High:2,199
Price:2,199
Change:450.00
Change %:16.99
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,179
Low:2,056
High:2,179
Price:2,099
Change:550.00
Change %:20.76
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:12
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,116
Low:2,116
High:2,116
Price:2,116
Change:533.00
Change %:20.12
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-17 12:24:18
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,055
Low:2,055
High:2,055
Price:2,055
Change:594.00
Change %:22.42
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-16 12:13:37
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,996
Low:1,996
High:1,996
Price:1,996
Change:653.00
Change %:24.65
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-15 12:04:04
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,938
Low:1,938
High:1,938
Price:1,938
Change:711.00
Change %:26.84
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-12 12:23:43
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,870
Low:1,828
High:1,897
Price:1,897
Change:752.00
Change %:28.39
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:50
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,849
Low:1,813
High:1,881
Price:1,864
Change:785.00
Change %:29.63
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:36
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,827
Low:1,827
High:1,827
Price:1,827
Change:822.00
Change %:31.03
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-09 12:20:42
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,891
Low:1,882
High:1,891
Price:1,882
Change:767.00
Change %:28.95
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:46
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,000
Low:1,926
High:2,025
Price:1,926
Change:723.00
Change %:27.29
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:52
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,000
Low:1,932
High:2,049
Price:1,998
Change:651.00
Change %:24.58
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,998
Low:1,900
High:1,998
Price:1,993
Change:656.00
Change %:24.76
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-03 12:23:08
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,940
Low:1,939
High:1,940
Price:1,940
Change:709.00
Change %:26.77
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,838
Low:1,809
High:1,893
Price:1,893
Change:756.00
Change %:28.54
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:28
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,890
Low:1,799
High:1,900
Price:1,800
Change:849.00
Change %:32.05
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:52
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,851
Low:1,848
High:1,890
Price:1,848
Change:801.00
Change %:30.24
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,919
Low:1,862
High:1,924
Price:1,905
Change:744.00
Change %:28.09
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:26
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,781
Low:1,781
High:1,875
Price:1,875
Change:774.00
Change %:29.22
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:33
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,863
Low:1,757
High:1,863
Price:1,834
Change:815.00
Change %:30.77
Price:2,649
Change:0.00
Change %:0.00