دلیجان شکوه پارس

حشکوه | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,618 38.92
Close: 2,649 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:25:18
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,618
Low:1,618
High:1,618
Price:1,618
Change:1,031.00
Change %:38.92
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-08-23 10:04:22
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,668
Low:1,668
High:1,668
Price:1,668
Change:981.00
Change %:37.03
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-08-20 09:13:21
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,703
Low:1,703
High:1,703
Price:1,703
Change:946.00
Change %:35.71
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-08-19 10:52:19
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,705
Low:1,705
High:1,705
Price:1,705
Change:944.00
Change %:35.64
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-08-18 12:06:39
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,705
Low:1,705
High:1,705
Price:1,705
Change:944.00
Change %:35.64
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-08-17 11:07:04
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,706
Low:1,706
High:1,706
Price:1,706
Change:943.00
Change %:35.60
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-08-02 12:11:35
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,679
Low:1,679
High:1,679
Price:1,679
Change:970.00
Change %:36.62
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-07-29 10:05:43
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,714
Low:1,714
High:1,714
Price:1,714
Change:935.00
Change %:35.30
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-07-28 09:28:23
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,714
Low:1,714
High:1,714
Price:1,714
Change:935.00
Change %:35.30
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-07-27 09:23:01
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,715
Low:1,715
High:1,715
Price:1,715
Change:934.00
Change %:35.26
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-07-23 12:05:35
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,715
Low:1,715
High:1,715
Price:1,715
Change:934.00
Change %:35.26
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-07-21 11:11:11
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,723
Low:1,723
High:1,723
Price:1,723
Change:926.00
Change %:34.96
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-07-20 12:28:38
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,691
Low:1,691
High:1,691
Price:1,691
Change:958.00
Change %:36.17
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-07-16 11:31:19
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,726
Low:1,726
High:1,726
Price:1,726
Change:923.00
Change %:34.84
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-07-08 12:25:49
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,726
Low:1,726
High:1,726
Price:1,726
Change:923.00
Change %:34.84
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:01
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,736
Low:1,736
High:1,736
Price:1,736
Change:913.00
Change %:34.47
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-09 01:07:41
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,738
Low:1,738
High:1,738
Price:1,738
Change:911.00
Change %:34.39
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-08 01:38:57
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,741
Low:1,741
High:1,741
Price:1,741
Change:908.00
Change %:34.28
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:16
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,741
Low:1,741
High:1,741
Price:1,741
Change:908.00
Change %:34.28
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:57
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,824
Low:1,762
High:1,824
Price:1,762
Change:887.00
Change %:33.48
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:03
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,848
Low:1,770
High:1,850
Price:1,777
Change:872.00
Change %:32.92
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-06-01 01:37:38
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,818
Low:1,762
High:1,818
Price:1,818
Change:831.00
Change %:31.37
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:36
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,813
Low:1,813
High:1,813
Price:1,813
Change:836.00
Change %:31.56
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-28 01:55:37
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,804
Low:1,804
High:1,804
Price:1,804
Change:845.00
Change %:31.90
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-27 01:50:25
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,796
Low:1,796
High:1,796
Price:1,796
Change:853.00
Change %:32.20
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:55
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,788
Low:1,788
High:1,788
Price:1,788
Change:861.00
Change %:32.50
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:34
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,675
Low:1,675
High:1,765
Price:1,765
Change:884.00
Change %:33.37
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:09
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,665
Low:1,665
High:1,755
Price:1,749
Change:900.00
Change %:33.98
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:01
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,769
Low:1,682
High:1,769
Price:1,683
Change:966.00
Change %:36.47
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-19 01:57:10
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,717
Low:1,686
High:1,779
Price:1,740
Change:909.00
Change %:34.32
Price:2,649
Change:0.00
Change %:0.00