دلیجان شکوه پارس
حشکوه |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Permitted
Last:
2,281
13.89
Close:
2,649
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-05-08 12:29:57 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,280
Low:2,280
High:2,374
|
Price:2,281
Change:368.00
Change %:13.89
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-05-07 12:29:05 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,349
Low:2,250
High:2,369
|
Price:2,290
Change:359.00
Change %:13.55
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-05-06 12:29:25 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,332
Low:2,272
High:2,389
|
Price:2,288
Change:361.00
Change %:13.63
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-05-05 12:29:46 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,353
Low:2,331
High:2,419
|
Price:2,333
Change:316.00
Change %:11.93
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-05-01 12:29:50 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,347
Low:2,347
High:2,462
|
Price:2,379
Change:270.00
Change %:10.19
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-04-16 11:45:45 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,423
Low:2,423
High:2,423
|
Price:2,423
Change:226.00
Change %:8.53
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-04-15 12:29:39 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,443
Low:2,443
High:2,491
|
Price:2,443
Change:206.00
Change %:7.78
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-04-14 12:16:51 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,467
Low:2,467
High:2,467
|
Price:2,467
Change:182.00
Change %:6.87
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-04-13 12:21:35 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,491
Low:2,491
High:2,493
|
Price:2,491
Change:158.00
Change %:5.97
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-04-09 16:49:06 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,483
Low:2,442
High:2,592
|
Price:2,582
Change:67.00
Change %:2.53
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-04-08 12:29:56 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,573
Low:2,485
High:2,606
|
Price:2,485
Change:164.00
Change %:6.19
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-04-07 12:29:55 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,599
Low:2,540
High:2,668
|
Price:2,540
Change:109.00
Change %:4.12
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-04-06 12:29:59 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,685
Low:2,529
High:2,685
|
Price:2,551
Change:98.00
Change %:3.70
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-04-03 12:29:59 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,607
Low:2,607
High:2,607
|
Price:2,607
Change:42.00
Change %:1.59
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-04-02 12:29:46 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,413
Low:2,410
High:2,545
|
Price:2,545
Change:104.00
Change %:3.93
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-30 12:29:59 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,480
Low:2,385
High:2,526
|
Price:2,525
Change:124.00
Change %:4.68
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-27 12:29:41 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,453
Low:2,453
High:2,453
|
Price:2,453
Change:196.00
Change %:7.40
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-26 17:30:54 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,382
Low:2,382
High:2,382
|
Price:2,382
Change:267.00
Change %:10.08
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-25 16:22:08 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,245
Low:2,245
High:2,347
|
Price:2,347
Change:302.00
Change %:11.40
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-18 12:29:59 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,270
Low:2,238
High:2,302
|
Price:2,260
Change:389.00
Change %:14.69
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-17 18:12:42 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,230
Low:2,230
High:2,315
|
Price:2,251
Change:398.00
Change %:15.03
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-16 18:00:24 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,180
Low:2,180
High:2,296
|
Price:2,200
Change:449.00
Change %:16.95
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-13 17:41:43 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,278
Low:2,180
High:2,280
|
Price:2,200
Change:449.00
Change %:16.95
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-12 12:29:57 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,163
Low:2,162
High:2,278
|
Price:2,278
Change:371.00
Change %:14.01
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-11 12:29:57 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,210
Low:2,199
High:2,268
|
Price:2,199
Change:450.00
Change %:16.99
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-10 17:28:47 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,263
Low:2,263
High:2,291
|
Price:2,263
Change:386.00
Change %:14.57
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-06 12:26:38 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,360
Low:2,314
High:2,414
|
Price:2,314
Change:335.00
Change %:12.65
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-05 12:29:52 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,346
Low:2,334
High:2,458
|
Price:2,334
Change:315.00
Change %:11.89
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-04 12:29:42 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,490
Low:2,372
High:2,490
|
Price:2,372
Change:277.00
Change %:10.46
|
Price:2,649
Change:0.00
Change %:0.00
|
Date : 2024-03-03 12:29:57 |
Number:98
Volume:2.586 Million
Value:6.85 billion
|
First:2,475
Low:2,400
High:2,479
|
Price:2,445
Change:204.00
Change %:7.70
|
Price:2,649
Change:0.00
Change %:0.00
|