دلیجان شکوه پارس

حشکوه | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Permitted

Last: 2,281 13.89
Close: 2,649 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:29:57
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,280
Low:2,280
High:2,374
Price:2,281
Change:368.00
Change %:13.89
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-05-07 12:29:05
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,349
Low:2,250
High:2,369
Price:2,290
Change:359.00
Change %:13.55
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-05-06 12:29:25
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,332
Low:2,272
High:2,389
Price:2,288
Change:361.00
Change %:13.63
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:46
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,353
Low:2,331
High:2,419
Price:2,333
Change:316.00
Change %:11.93
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:50
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,347
Low:2,347
High:2,462
Price:2,379
Change:270.00
Change %:10.19
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-04-16 11:45:45
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,423
Low:2,423
High:2,423
Price:2,423
Change:226.00
Change %:8.53
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:39
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,443
Low:2,443
High:2,491
Price:2,443
Change:206.00
Change %:7.78
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-04-14 12:16:51
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,467
Low:2,467
High:2,467
Price:2,467
Change:182.00
Change %:6.87
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-04-13 12:21:35
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,491
Low:2,491
High:2,493
Price:2,491
Change:158.00
Change %:5.97
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-04-09 16:49:06
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,483
Low:2,442
High:2,592
Price:2,582
Change:67.00
Change %:2.53
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:56
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,573
Low:2,485
High:2,606
Price:2,485
Change:164.00
Change %:6.19
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:55
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,599
Low:2,540
High:2,668
Price:2,540
Change:109.00
Change %:4.12
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:59
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,685
Low:2,529
High:2,685
Price:2,551
Change:98.00
Change %:3.70
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:59
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,607
Low:2,607
High:2,607
Price:2,607
Change:42.00
Change %:1.59
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:46
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,413
Low:2,410
High:2,545
Price:2,545
Change:104.00
Change %:3.93
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:59
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,480
Low:2,385
High:2,526
Price:2,525
Change:124.00
Change %:4.68
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:41
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,453
Low:2,453
High:2,453
Price:2,453
Change:196.00
Change %:7.40
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-26 17:30:54
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,382
Low:2,382
High:2,382
Price:2,382
Change:267.00
Change %:10.08
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-25 16:22:08
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,245
Low:2,245
High:2,347
Price:2,347
Change:302.00
Change %:11.40
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:59
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,270
Low:2,238
High:2,302
Price:2,260
Change:389.00
Change %:14.69
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-17 18:12:42
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,230
Low:2,230
High:2,315
Price:2,251
Change:398.00
Change %:15.03
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-16 18:00:24
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,180
Low:2,180
High:2,296
Price:2,200
Change:449.00
Change %:16.95
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-13 17:41:43
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,278
Low:2,180
High:2,280
Price:2,200
Change:449.00
Change %:16.95
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:57
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,163
Low:2,162
High:2,278
Price:2,278
Change:371.00
Change %:14.01
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:57
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,210
Low:2,199
High:2,268
Price:2,199
Change:450.00
Change %:16.99
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-10 17:28:47
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,263
Low:2,263
High:2,291
Price:2,263
Change:386.00
Change %:14.57
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-06 12:26:38
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,360
Low:2,314
High:2,414
Price:2,314
Change:335.00
Change %:12.65
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:52
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,346
Low:2,334
High:2,458
Price:2,334
Change:315.00
Change %:11.89
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:42
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,490
Low:2,372
High:2,490
Price:2,372
Change:277.00
Change %:10.46
Price:2,649
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:57
Number:98
Volume:2.586 Million
Value:6.85 billion
First:2,475
Low:2,400
High:2,479
Price:2,445
Change:204.00
Change %:7.70
Price:2,649
Change:0.00
Change %:0.00