دلیجان شکوه پارس

حشکوه | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,860 29.78
Close: 2,649 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:56
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,900
Low:1,854
High:1,900
Price:1,860
Change:789.00
Change %:29.79
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:52
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,882
Low:1,784
High:1,887
Price:1,887
Change:762.00
Change %:28.77
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:04
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,840
Low:1,794
High:1,840
Price:1,840
Change:809.00
Change %:30.54
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-04 01:50:22
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,785
Low:1,785
High:1,788
Price:1,788
Change:861.00
Change %:32.50
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:36
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,759
Low:1,675
High:1,777
Price:1,777
Change:872.00
Change %:32.92
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-30 01:49:13
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,758
Low:1,758
High:1,758
Price:1,758
Change:891.00
Change %:33.64
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-29 01:52:40
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,732
Low:1,731
High:1,732
Price:1,732
Change:917.00
Change %:34.62
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:31
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,647
Low:1,647
High:1,747
Price:1,686
Change:963.00
Change %:36.35
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:57
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,726
Low:1,631
High:1,726
Price:1,631
Change:1,018.00
Change %:38.43
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:49
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,640
Low:1,601
High:1,690
Price:1,690
Change:959.00
Change %:36.20
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:47
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,601
Low:1,601
High:1,674
Price:1,640
Change:1,009.00
Change %:38.09
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:51
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,636
Low:1,602
High:1,636
Price:1,636
Change:1,013.00
Change %:38.24
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:55
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,626
Low:1,626
High:1,626
Price:1,626
Change:1,023.00
Change %:38.62
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:56
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,604
Low:1,603
High:1,604
Price:1,604
Change:1,045.00
Change %:39.45
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:09
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,547
Low:1,514
High:1,575
Price:1,575
Change:1,074.00
Change %:40.54
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:37
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,560
Low:1,511
High:1,560
Price:1,511
Change:1,138.00
Change %:42.96
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-14 01:56:15
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,573
Low:1,572
High:1,573
Price:1,573
Change:1,076.00
Change %:40.62
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:02
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,536
Low:1,536
High:1,536
Price:1,536
Change:1,113.00
Change %:42.02
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:57
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,514
Low:1,474
High:1,529
Price:1,509
Change:1,140.00
Change %:43.04
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:49
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,557
Low:1,468
High:1,557
Price:1,468
Change:1,181.00
Change %:44.58
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-08 01:54:15
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,537
Low:1,506
High:1,538
Price:1,538
Change:1,111.00
Change %:41.94
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:51
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,550
Low:1,483
High:1,550
Price:1,511
Change:1,138.00
Change %:42.96
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-06 01:56:16
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,559
Low:1,501
High:1,562
Price:1,526
Change:1,123.00
Change %:42.39
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:19
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,513
Low:1,500
High:1,558
Price:1,508
Change:1,141.00
Change %:43.07
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:46
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,484
Low:1,483
High:1,560
Price:1,523
Change:1,126.00
Change %:42.51
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-03-29 01:52:39
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,506
Low:1,506
High:1,530
Price:1,506
Change:1,143.00
Change %:43.15
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:46
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,587
Low:1,519
High:1,608
Price:1,522
Change:1,127.00
Change %:42.54
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:51
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,541
Low:1,540
High:1,594
Price:1,570
Change:1,079.00
Change %:40.73
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-03-18 01:53:08
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,518
Low:1,518
High:1,518
Price:1,518
Change:1,131.00
Change %:42.70
Price:2,649
Change:0.00
Change %:0.00
Date : 2025-03-17 01:58:38
Number:98
Volume:2.586 Million
Value:6.85 billion
First:1,580
Low:1,545
High:1,580
Price:1,545
Change:1,104.00
Change %:41.68
Price:2,649
Change:0.00
Change %:0.00