Rail Sair Kosar

RSKZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 14,850 1.53
Close: 14,780 1.99

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 14,810 Close 14,780 300.00
High 15,170 Low 14,630
Volume 442,527 Times 108
Price Range:  10,880 - 12,500 Value 5.08 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
44 Number of buyers 1
395,294 Purchase volume 43,131
30 Seller number -
438,425 Sales volume -
43,131 Change of ownership 43,131

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number5,000 Buy11,430 Sell11,560 Number209,365 Order3
Order1 Number1,500 Buy11,360 Sell11,720 Number2,440 Order3
Order2 Number1,000 Buy11,350 Sell11,730 Number10,000 Order2
Order1 Number500 Buy11,340 Sell11,760 Number1,446 Order2
Order3 Number1,450 Buy11,330 Sell11,770 Number8,304 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,961 دوره 9 ماهه
سود TTM 2,011
P/E TTM 5.71

DPS

The last assembly 2023-03-20
Real profit 3,032 P/E مجمع 3.79
Cash profit 305
Distribution percentage 10.06 %

Yield and liquidity

3 Months 1.52 % Rank 302
6 Months 9.03 % Rank 212
9 Months 28.13 % Rank 257
1 year old 8.31 % Rank 353
Big
Medium
Small
Growth Middle Value
13.844 Thousand billion

Market Value

2.26

P/B

% 28.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:57 Close : 14,760 Change % : 2.12 Volume : 442,527 Times : 108
Date : 2024-12-03 00:59:55 Close : 15,080 Change % : 2.10 Volume : 442,527 Times : 108
Date : 2024-12-02 00:56:10 Close : 14,770 Change % : 3.00 Volume : 442,527 Times : 108
Date : 2024-12-01 00:53:14 Close : 14,340 Change % : 2.94 Volume : 442,527 Times : 108
Date : 2024-11-30 00:55:29 Close : 13,930 Change % : 2.80 Volume : 442,527 Times : 108
Date : 2024-11-27 00:59:57 Close : 13,550 Change % : 0.67 Volume : 442,527 Times : 108
Date : 2024-11-26 00:59:36 Close : 13,460 Change % : 0.75 Volume : 442,527 Times : 108
Date : 2024-11-25 00:00:00 Close : 13,360 Change % : 2.85 Volume : 2.913 Million Times : 268
Date : 2024-11-24 00:00:00 Close : 12,990 Change % : 2.45 Volume : 2.904 Million Times : 326
Date : 2024-11-23 00:00:00 Close : 12,680 Change % : 2.92 Volume : 4.335 Million Times : 293
Date : 2024-11-20 00:00:00 Close : 12,320 Change % : 0.41 Volume : 1.841 Million Times : 281
Date : 2024-11-19 00:00:00 Close : 12,270 Change % : 1.21 Volume : 2.232 Million Times : 360
Date : 2024-11-18 00:00:00 Close : 12,420 Change % : 2.65 Volume : 1.394 Million Times : 219
Date : 2024-11-17 00:00:00 Close : 12,100 Change % : 2.50 Volume : 2.554 Million Times : 440
Date : 2024-11-16 00:00:00 Close : 12,410 Change % : 2.48 Volume : 2.25 Million Times : 343
More

Related

Symbol Last Volume Market Value
Symbol : ASAZ Last : 190.00 6,650 Volume : 7.546 Million Market Value : 18.72 Thousand billion Date : 2024-12-04
Symbol : HPRZ Last : 150.00 7,800 Volume : 10,363 Market Value : 14.65 Thousand billion Date : 2024-12-04
Symbol : HRLZ Last : 8.00 2,147 Volume : 1.325 Million Market Value : 10.468 Thousand billion Date : 2024-12-04
Symbol : حگردش Last : 609.00 2,270 Volume : 3.325 Million Market Value : 4.606 Thousand billion Date : 2024-12-04
Symbol : حآفرین Last : 40.00 1,379 Volume : 9.482 Million Market Value : 17.87 Thousand billion Date : 2024-12-04
Symbol : حشکوه Last : 716.00 1,933 Volume : 2.586 Million Market Value : 5.298 Thousand billion Date : 2024-12-04
Symbol : حگهر Last : 80.00 3,750 Volume : 1.039 Million Market Value : 62.382 Thousand billion Date : 2024-12-04
More

Comments & Analysis