Rail Sair Kosar

RSKZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 13,900 2.93
Close: 13,910 2.86

Last Trade

2025-07-29
Feature Amounts Feature Amounts
Open 13,900 Close 13,910 410.00
High 14,490 Low 13,900
Volume 442,527 Times 108
Price Range:  10,880 - 12,500 Value 5.08 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-29
True Legal
44 Number of buyers 1
395,294 Purchase volume 43,131
30 Seller number -
438,425 Sales volume -
43,131 Change of ownership 43,131

Ask / Bid

2025-07-29
Order Number Buy Sell Number Order
Order1 Number5,000 Buy11,430 Sell11,560 Number209,365 Order3
Order1 Number1,500 Buy11,360 Sell11,720 Number2,440 Order3
Order2 Number1,000 Buy11,350 Sell11,730 Number10,000 Order2
Order1 Number500 Buy11,340 Sell11,760 Number1,446 Order2
Order3 Number1,450 Buy11,330 Sell11,770 Number8,304 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,961 دوره 9 ماهه
سود TTM 2,011
P/E TTM 5.71

DPS

The last assembly 2023-03-20
Real profit 3,032 P/E مجمع 3.79
Cash profit 305
Distribution percentage 10.06 %

Yield and liquidity

3 Months 1.52 % Rank 302
6 Months 9.03 % Rank 212
9 Months 28.13 % Rank 257
1 year old 8.31 % Rank 353
Big
Medium
Small
Growth Middle Value
13.844 Thousand billion

Market Value

1.94

P/B

% 28.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-29 12:29:28 Close : 13,910 Change % : 2.86 Volume : 442,527 Times : 108
Date : 2025-07-28 12:29:59 Close : 14,320 Change % : 2.59 Volume : 442,527 Times : 108
Date : 2025-07-27 12:29:39 Close : 14,700 Change % : 1.61 Volume : 442,527 Times : 108
Date : 2025-07-26 12:29:07 Close : 14,940 Change % : 0.60 Volume : 442,527 Times : 108
Date : 2025-07-23 12:29:56 Close : 15,030 Change % : 0.33 Volume : 442,527 Times : 108
Date : 2025-07-22 12:28:57 Close : 15,080 Change % : 1.34 Volume : 442,527 Times : 108
Date : 2025-07-21 12:29:19 Close : 14,880 Change % : 0.87 Volume : 442,527 Times : 108
Date : 2025-07-20 12:29:56 Close : 15,010 Change % : 0.13 Volume : 442,527 Times : 108
Date : 2025-07-19 12:29:56 Close : 14,990 Change % : 0.13 Volume : 442,527 Times : 108
Date : 2025-07-16 12:29:53 Close : 14,970 Change % : 2.05 Volume : 442,527 Times : 108
Date : 2025-07-15 12:29:51 Close : 14,670 Change % : 0.48 Volume : 442,527 Times : 108
Date : 2025-07-14 12:29:54 Close : 14,600 Change % : 2.15 Volume : 442,527 Times : 108
Date : 2025-07-13 12:29:48 Close : 14,920 Change % : 0.27 Volume : 442,527 Times : 108
Date : 2025-07-12 12:29:18 Close : 14,960 Change % : 1.77 Volume : 442,527 Times : 108
Date : 2025-07-09 12:27:49 Close : 14,700 Change % : 6.07 Volume : 442,527 Times : 108
More

Related

Symbol Last Volume Market Value
Symbol : HRLZ Last : 10.00 1,541 Volume : 1.325 Million Market Value : 10.468 Thousand billion Date : 11:03
Symbol : HPRZ Last : 20.00 5,160 Volume : 10,363 Market Value : 14.65 Thousand billion Date : 11:33
Symbol : ASAZ Last : 100.00 3,263 Volume : 7.546 Million Market Value : 18.72 Thousand billion Date : 11:31
Symbol : حگردش Last : 431.00 2,448 Volume : 3.325 Million Market Value : 4.606 Thousand billion Date : 2025-08-27
Symbol : حشکوه Last : 981.00 1,668 Volume : 2.586 Million Market Value : 5.298 Thousand billion Date : 2025-08-23
Symbol : حآفرین Last : 33.00 1,133 Volume : 9.482 Million Market Value : 17.87 Thousand billion Date : 11:44
Symbol : حگهر Last : 135.00 4,214 Volume : 1.039 Million Market Value : 62.382 Thousand billion Date : 2025-08-30
More

Comments & Analysis