Rail Sair Kosar
RSKZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Permitted
Last:
13,590
2.95
Close:
13,560
2.73
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,300 | Close | 13,560 360.00 |
High | 13,890 | Low | 13,020 |
Volume | 442,527 | Times | 108 |
Price Range: | 10,880 - 12,500 | Value | 5.08 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
44 | Number of buyers | 1 |
395,294 | Purchase volume | 43,131 |
30 | Seller number | - |
438,425 | Sales volume | - |
43,131 | Change of ownership | 43,131 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,000 | Buy11,430 | Sell11,560 | Number209,365 | Order3 |
Order1 | Number1,500 | Buy11,360 | Sell11,720 | Number2,440 | Order3 |
Order2 | Number1,000 | Buy11,350 | Sell11,730 | Number10,000 | Order2 |
Order1 | Number500 | Buy11,340 | Sell11,760 | Number1,446 | Order2 |
Order3 | Number1,450 | Buy11,330 | Sell11,770 | Number8,304 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,961 | دوره | 9 ماهه |
سود TTM | 2,011 | ||
P/E TTM | 5.71 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,032 | P/E مجمع | 3.79 |
Cash profit | 305 | ||
Distribution percentage | 10.06 % |
Yield and liquidity
3 Months | 1.52 % | Rank | 302 |
6 Months | 9.03 % | Rank | 212 |
9 Months | 28.13 % | Rank | 257 |
1 year old | 8.31 % | Rank | 353 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
13.844 Thousand billion
Market Value
2.29
P/B
% 28.6
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 13,560 | Change % : 2.73 | Volume : 442,527 | Times : 108 |
Date : 2024-03-26 12:29:59 | Close : 13,200 | Change % : 1.46 | Volume : 442,527 | Times : 108 |
Date : 2024-03-25 12:26:50 | Close : 13,010 | Change % : 8.33 | Volume : 442,527 | Times : 108 |
Date : 2024-03-18 12:29:52 | Close : 12,010 | Change % : 0.33 | Volume : 442,527 | Times : 108 |
Date : 2024-03-17 18:09:29 | Close : 12,050 | Change % : 0.42 | Volume : 442,527 | Times : 108 |
Date : 2024-03-16 12:29:32 | Close : 12,000 | Change % : 1.80 | Volume : 442,527 | Times : 108 |
Date : 2024-03-13 12:29:43 | Close : 12,220 | Change % : 0.16 | Volume : 442,527 | Times : 108 |
Date : 2024-03-12 12:29:58 | Close : 12,240 | Change % : 1.16 | Volume : 442,527 | Times : 108 |
Date : 2024-03-11 12:29:47 | Close : 12,100 | Change % : 1.85 | Volume : 442,527 | Times : 108 |
Date : 2024-03-10 17:23:10 | Close : 11,880 | Change % : 1.28 | Volume : 442,527 | Times : 108 |
Date : 2024-03-06 12:28:49 | Close : 11,730 | Change % : 2.25 | Volume : 442,527 | Times : 108 |
Date : 2024-03-05 12:29:56 | Close : 12,000 | Change % : 1.10 | Volume : 442,527 | Times : 108 |
Date : 2024-03-04 12:29:47 | Close : 11,870 | Change % : 2.39 | Volume : 442,527 | Times : 108 |
Date : 2024-03-03 12:29:35 | Close : 12,160 | Change % : 1.42 | Volume : 442,527 | Times : 108 |
Date : 2024-03-02 12:29:54 | Close : 11,990 | Change % : 3.36 | Volume : 442,527 | Times : 108 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAZ | Last : 330.00 8,740 | Volume : 7.546 Million | Market Value : 18.72 Thousand billion | Date : 2024-03-27 |
Symbol : HPRZ | Last : 100.00 58,900 | Volume : 10,363 | Market Value : 14.65 Thousand billion | Date : 2024-03-12 |
Symbol : HRLZ | Last : 44.00 2,290 | Volume : 1.325 Million | Market Value : 10.468 Thousand billion | Date : 2024-03-27 |
Symbol : حگردش | Last : 48.00 2,831 | Volume : 3.325 Million | Market Value : 4.606 Thousand billion | Date : 2024-03-11 |
Symbol : حآفرین | Last : 10.00 2,015 | Volume : 9.482 Million | Market Value : 17.87 Thousand billion | Date : 2024-03-27 |
Symbol : حشکوه | Last : 196.00 2,453 | Volume : 2.586 Million | Market Value : 5.298 Thousand billion | Date : 2024-03-27 |
Symbol : حگهر | Last : 110.00 5,690 | Volume : 1.039 Million | Market Value : 62.382 Thousand billion | Date : 2024-03-27 |