Rail Sair Kosar

RSKZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 4,102 41.50
Close: 2,899 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:43
Number:108
Volume:442,527
Value:5.08 billion
First:4,199
Low:4,102
High:4,279
Price:4,102
Change:1,203.00
Change %:41.50
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-06 12:40:16
Number:108
Volume:442,527
Value:5.08 billion
First:4,173
Low:4,048
High:4,260
Price:4,180
Change:1,281.00
Change %:44.19
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:07
Number:108
Volume:442,527
Value:5.08 billion
First:4,138
Low:4,010
High:4,158
Price:4,158
Change:1,259.00
Change %:43.43
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:108
Volume:442,527
Value:5.08 billion
First:4,170
Low:3,932
High:4,170
Price:4,040
Change:1,141.00
Change %:39.36
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:32
Number:108
Volume:442,527
Value:5.08 billion
First:4,121
Low:3,960
High:4,121
Price:3,981
Change:1,082.00
Change %:37.32
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:53
Number:108
Volume:442,527
Value:5.08 billion
First:4,001
Low:3,920
High:4,001
Price:4,001
Change:1,102.00
Change %:38.01
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:00
Number:108
Volume:442,527
Value:5.08 billion
First:3,904
Low:3,770
High:3,909
Price:3,909
Change:1,010.00
Change %:34.84
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:46
Number:108
Volume:442,527
Value:5.08 billion
First:3,822
Low:3,690
High:3,827
Price:3,790
Change:891.00
Change %:30.74
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:41
Number:108
Volume:442,527
Value:5.08 billion
First:3,771
Low:3,681
High:3,771
Price:3,700
Change:801.00
Change %:27.63
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:108
Volume:442,527
Value:5.08 billion
First:3,559
Low:3,559
High:3,720
Price:3,654
Change:755.00
Change %:26.04
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:53
Number:108
Volume:442,527
Value:5.08 billion
First:3,653
Low:3,600
High:3,729
Price:3,631
Change:732.00
Change %:25.25
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:46
Number:108
Volume:442,527
Value:5.08 billion
First:3,649
Low:3,580
High:3,653
Price:3,653
Change:754.00
Change %:26.01
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:108
Volume:442,527
Value:5.08 billion
First:3,391
Low:3,391
High:3,557
Price:3,557
Change:658.00
Change %:22.70
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:43
Number:108
Volume:442,527
Value:5.08 billion
First:3,436
Low:3,401
High:3,500
Price:3,450
Change:551.00
Change %:19.01
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:39
Number:108
Volume:442,527
Value:5.08 billion
First:3,278
Low:3,278
High:3,436
Price:3,432
Change:533.00
Change %:18.39
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:21
Number:108
Volume:442,527
Value:5.08 billion
First:3,256
Low:3,256
High:3,433
Price:3,331
Change:432.00
Change %:14.90
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-12 12:30:00
Number:108
Volume:442,527
Value:5.08 billion
First:3,340
Low:3,253
High:3,444
Price:3,383
Change:484.00
Change %:16.70
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:11
Number:108
Volume:442,527
Value:5.08 billion
First:3,350
Low:3,290
High:3,428
Price:3,300
Change:401.00
Change %:13.83
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:44
Number:108
Volume:442,527
Value:5.08 billion
First:3,345
Low:3,298
High:3,445
Price:3,309
Change:410.00
Change %:14.14
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:02
Number:108
Volume:442,527
Value:5.08 billion
First:3,475
Low:3,346
High:3,475
Price:3,346
Change:447.00
Change %:15.42
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:108
Volume:442,527
Value:5.08 billion
First:3,360
Low:3,360
High:3,490
Price:3,380
Change:481.00
Change %:16.59
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:31
Number:108
Volume:442,527
Value:5.08 billion
First:3,296
Low:3,296
High:3,496
Price:3,415
Change:516.00
Change %:17.80
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:108
Volume:442,527
Value:5.08 billion
First:3,338
Low:3,337
High:3,495
Price:3,337
Change:438.00
Change %:15.11
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-03 12:23:14
Number:108
Volume:442,527
Value:5.08 billion
First:3,317
Low:3,317
High:3,495
Price:3,400
Change:501.00
Change %:17.28
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:108
Volume:442,527
Value:5.08 billion
First:3,317
Low:3,317
High:3,500
Price:3,361
Change:462.00
Change %:15.94
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:13
Number:108
Volume:442,527
Value:5.08 billion
First:3,477
Low:3,300
High:3,477
Price:3,331
Change:432.00
Change %:14.90
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:52
Number:108
Volume:442,527
Value:5.08 billion
First:3,230
Low:3,220
High:3,417
Price:3,412
Change:513.00
Change %:17.70
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:34
Number:108
Volume:442,527
Value:5.08 billion
First:3,450
Low:3,305
High:3,450
Price:3,305
Change:406.00
Change %:14.01
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:40
Number:108
Volume:442,527
Value:5.08 billion
First:3,469
Low:3,359
High:3,469
Price:3,370
Change:471.00
Change %:16.25
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:01
Number:108
Volume:442,527
Value:5.08 billion
First:3,423
Low:3,327
High:3,423
Price:3,423
Change:524.00
Change %:18.08
Price:2,899
Change:0.00
Change %:0.00