Rail Sair Kosar
RSKZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Permitted
Last:
11,590
0.87
Close:
13,010
13.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:18 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:11,490
Low:11,490
High:11,710
|
Price:11,590
Change:100.00
Change %:0.87
|
Price:11,500
Change:10.00
Change %:0.09
|
| Date : 2024-04-15 12:28:12 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:11,600
Low:11,600
High:11,600
|
Price:11,600
Change:110.00
Change %:0.96
|
Price:11,490
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:29:07 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:11,490
Low:11,490
High:11,490
|
Price:11,490
Change:110.00
Change %:0.95
|
Price:11,490
Change:110.00
Change %:0.95
|
| Date : 2024-04-13 12:29:22 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,200
Low:11,460
High:12,430
|
Price:11,460
Change:860.00
Change %:6.98
|
Price:11,600
Change:720.00
Change %:5.84
|
| Date : 2024-04-09 12:29:58 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,930
Low:12,000
High:12,930
|
Price:12,330
Change:390.00
Change %:3.07
|
Price:12,320
Change:400.00
Change %:3.15
|
| Date : 2024-04-08 12:29:01 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,650
Low:12,240
High:13,080
|
Price:12,670
Change:300.00
Change %:2.43
|
Price:12,720
Change:350.00
Change %:2.83
|
| Date : 2024-04-07 12:29:57 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,180
Low:12,000
High:13,120
|
Price:12,670
Change:280.00
Change %:2.26
|
Price:12,370
Change:20.00
Change %:0.16
|
| Date : 2024-04-06 12:28:50 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,750
Low:12,120
High:13,050
|
Price:12,150
Change:670.00
Change %:5.23
|
Price:12,390
Change:430.00
Change %:3.35
|
| Date : 2024-04-03 12:27:55 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,570
Low:12,560
High:13,190
|
Price:12,740
Change:180.00
Change %:1.43
|
Price:12,820
Change:260.00
Change %:2.07
|
| Date : 2024-04-02 12:29:57 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:13,020
Low:12,340
High:13,020
|
Price:12,660
Change:600.00
Change %:4.53
|
Price:12,560
Change:700.00
Change %:5.28
|
| Date : 2024-03-30 12:29:53 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:13,350
Low:13,000
High:13,560
|
Price:13,020
Change:540.00
Change %:3.98
|
Price:13,260
Change:300.00
Change %:2.21
|
| Date : 2024-03-27 12:29:59 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:13,300
Low:13,020
High:13,890
|
Price:13,590
Change:390.00
Change %:2.96
|
Price:13,560
Change:360.00
Change %:2.73
|
| Date : 2024-03-26 12:29:59 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:13,110
Low:12,970
High:13,450
|
Price:13,170
Change:160.00
Change %:1.23
|
Price:13,200
Change:190.00
Change %:1.46
|
| Date : 2024-03-25 12:26:50 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,470
Low:12,470
High:13,060
|
Price:13,060
Change:1,050.00
Change %:8.74
|
Price:13,010
Change:1,000.00
Change %:8.33
|
| Date : 2024-03-18 12:29:52 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,000
Low:11,900
High:12,230
|
Price:12,140
Change:90.00
Change %:0.75
|
Price:12,010
Change:40.00
Change %:0.33
|
| Date : 2024-03-17 18:09:29 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,160
Low:11,810
High:12,260
|
Price:12,000
Change:0.00
Change %:0.00
|
Price:12,050
Change:50.00
Change %:0.42
|
| Date : 2024-03-16 12:29:32 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,500
Low:11,860
High:12,500
|
Price:11,950
Change:270.00
Change %:2.21
|
Price:12,000
Change:220.00
Change %:1.80
|
| Date : 2024-03-13 12:29:43 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,450
Low:12,100
High:12,680
|
Price:12,370
Change:130.00
Change %:1.06
|
Price:12,220
Change:20.00
Change %:0.16
|
| Date : 2024-03-12 12:29:58 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,100
Low:12,000
High:12,490
|
Price:12,130
Change:30.00
Change %:0.25
|
Price:12,240
Change:140.00
Change %:1.16
|
| Date : 2024-03-11 12:29:47 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:11,610
Low:11,600
High:12,350
|
Price:12,330
Change:450.00
Change %:3.79
|
Price:12,100
Change:220.00
Change %:1.85
|
| Date : 2024-03-10 17:23:10 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:11,920
Low:11,700
High:12,120
|
Price:11,890
Change:160.00
Change %:1.36
|
Price:11,880
Change:150.00
Change %:1.28
|
| Date : 2024-03-06 12:28:49 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,120
Low:11,600
High:12,120
|
Price:11,780
Change:220.00
Change %:1.83
|
Price:11,730
Change:270.00
Change %:2.25
|
| Date : 2024-03-05 12:29:56 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:11,860
Low:11,750
High:12,270
|
Price:11,780
Change:90.00
Change %:0.76
|
Price:12,000
Change:130.00
Change %:1.10
|
| Date : 2024-03-04 12:29:47 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:11,980
Low:11,700
High:12,200
|
Price:11,860
Change:300.00
Change %:2.47
|
Price:11,870
Change:290.00
Change %:2.39
|
| Date : 2024-03-03 12:29:35 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,260
Low:11,860
High:12,500
|
Price:12,000
Change:10.00
Change %:0.08
|
Price:12,160
Change:170.00
Change %:1.42
|
| Date : 2024-03-02 12:29:54 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:11,680
Low:11,680
High:12,230
|
Price:11,920
Change:320.00
Change %:2.76
|
Price:11,990
Change:390.00
Change %:3.36
|
| Date : 2024-02-28 12:29:57 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:11,480
Low:10,790
High:11,910
|
Price:11,720
Change:120.00
Change %:1.03
|
Price:11,600
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:51 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:11,800
Low:11,410
High:11,970
|
Price:11,720
Change:800.00
Change %:6.39
|
Price:11,600
Change:920.00
Change %:7.35
|
| Date : 2024-02-26 12:29:58 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:12,270
Low:11,700
High:12,700
|
Price:11,900
Change:460.00
Change %:4.02
|
Price:12,520
Change:1,080.00
Change %:9.44
|
| Date : 2024-02-24 12:29:15 |
Number:108
Volume:442,527
Value:5.08 billion
|
First:11,380
Low:11,110
High:12,180
|
Price:12,180
Change:740.00
Change %:6.47
|
Price:11,440
Change:0.00
Change %:0.00
|