Rail Sair Kosar

RSKZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,380 16.59
Close: 2,899 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:27
Number:108
Volume:442,527
Value:5.08 billion
First:3,477
Low:3,373
High:3,566
Price:3,380
Change:481.00
Change %:16.59
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:54
Number:108
Volume:442,527
Value:5.08 billion
First:3,620
Low:3,412
High:3,620
Price:3,460
Change:561.00
Change %:19.35
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:53
Number:108
Volume:442,527
Value:5.08 billion
First:3,464
Low:3,463
High:3,550
Price:3,525
Change:626.00
Change %:21.59
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:43
Number:108
Volume:442,527
Value:5.08 billion
First:3,492
Low:3,492
High:3,550
Price:3,492
Change:593.00
Change %:20.46
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:38
Number:108
Volume:442,527
Value:5.08 billion
First:3,730
Low:3,597
High:3,760
Price:3,598
Change:699.00
Change %:24.11
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:48
Number:108
Volume:442,527
Value:5.08 billion
First:3,710
Low:3,670
High:3,782
Price:3,700
Change:801.00
Change %:27.63
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:108
Volume:442,527
Value:5.08 billion
First:3,488
Low:3,488
High:3,702
Price:3,697
Change:798.00
Change %:27.53
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:45
Number:108
Volume:442,527
Value:5.08 billion
First:3,555
Low:3,555
High:3,744
Price:3,596
Change:697.00
Change %:24.04
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:26
Number:108
Volume:442,527
Value:5.08 billion
First:3,677
Low:3,551
High:3,677
Price:3,639
Change:740.00
Change %:25.53
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:108
Volume:442,527
Value:5.08 billion
First:3,531
Low:3,531
High:3,699
Price:3,640
Change:741.00
Change %:25.56
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:47
Number:108
Volume:442,527
Value:5.08 billion
First:3,825
Low:3,603
High:3,825
Price:3,603
Change:704.00
Change %:24.28
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:38
Number:108
Volume:442,527
Value:5.08 billion
First:3,663
Low:3,663
High:3,889
Price:3,769
Change:870.00
Change %:30.01
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:108
Volume:442,527
Value:5.08 billion
First:4,429
Low:4,260
High:4,429
Price:4,343
Change:1,444.00
Change %:49.81
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:108
Volume:442,527
Value:5.08 billion
First:4,432
Low:4,325
High:4,433
Price:4,392
Change:1,493.00
Change %:51.50
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-01-05 16:45:11
Number:108
Volume:442,527
Value:5.08 billion
First:4,150
Low:4,150
High:4,350
Price:4,308
Change:1,409.00
Change %:48.60
Price:2,899
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:108
Volume:442,527
Value:5.08 billion
First:4,345
Low:4,223
High:4,400
Price:4,278
Change:1,379.00
Change %:47.57
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-31 12:30:00
Number:108
Volume:442,527
Value:5.08 billion
First:4,340
Low:4,340
High:4,450
Price:4,371
Change:1,472.00
Change %:50.78
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:18
Number:108
Volume:442,527
Value:5.08 billion
First:4,474
Low:4,474
High:4,476
Price:4,474
Change:1,575.00
Change %:54.33
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-29 17:08:24
Number:108
Volume:442,527
Value:5.08 billion
First:4,768
Low:4,502
High:4,768
Price:4,506
Change:1,607.00
Change %:55.43
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:09
Number:108
Volume:442,527
Value:5.08 billion
First:4,498
Low:4,493
High:4,650
Price:4,650
Change:1,751.00
Change %:60.40
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:43
Number:108
Volume:442,527
Value:5.08 billion
First:4,543
Low:4,450
High:4,546
Price:4,493
Change:1,594.00
Change %:54.98
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:26
Number:108
Volume:442,527
Value:5.08 billion
First:4,350
Low:4,350
High:4,420
Price:4,420
Change:1,521.00
Change %:52.47
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:108
Volume:442,527
Value:5.08 billion
First:4,305
Low:4,210
High:4,312
Price:4,220
Change:1,321.00
Change %:45.57
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:41
Number:108
Volume:442,527
Value:5.08 billion
First:4,260
Low:4,121
High:4,260
Price:4,200
Change:1,301.00
Change %:44.88
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:50
Number:108
Volume:442,527
Value:5.08 billion
First:4,253
Low:4,124
High:4,253
Price:4,190
Change:1,291.00
Change %:44.53
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:53
Number:108
Volume:442,527
Value:5.08 billion
First:4,218
Low:4,107
High:4,218
Price:4,159
Change:1,260.00
Change %:43.46
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:108
Volume:442,527
Value:5.08 billion
First:4,130
Low:4,028
High:4,170
Price:4,155
Change:1,256.00
Change %:43.33
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:37
Number:108
Volume:442,527
Value:5.08 billion
First:4,208
Low:4,034
High:4,208
Price:4,045
Change:1,146.00
Change %:39.53
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:31
Number:108
Volume:442,527
Value:5.08 billion
First:4,050
Low:4,050
High:4,189
Price:4,160
Change:1,261.00
Change %:43.50
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:51
Number:108
Volume:442,527
Value:5.08 billion
First:4,170
Low:4,057
High:4,200
Price:4,105
Change:1,206.00
Change %:41.60
Price:2,899
Change:0.00
Change %:0.00