Rail Sair Kosar

RSKZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 13,900 2.93
Close: 13,910 2.86

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-29 12:29:28
Number:108
Volume:442,527
Value:5.08 billion
First:13,900
Low:13,900
High:14,490
Price:13,900
Change:420.00
Change %:2.93
Price:13,910
Change:410.00
Change %:2.86
Date : 2025-07-28 12:29:59
Number:108
Volume:442,527
Value:5.08 billion
First:14,550
Low:14,260
High:14,690
Price:14,690
Change:10.00
Change %:0.07
Price:14,320
Change:380.00
Change %:2.59
Date : 2025-07-27 12:29:39
Number:108
Volume:442,527
Value:5.08 billion
First:14,940
Low:14,540
High:15,000
Price:14,550
Change:390.00
Change %:2.61
Price:14,700
Change:240.00
Change %:1.61
Date : 2025-07-26 12:29:07
Number:108
Volume:442,527
Value:5.08 billion
First:14,650
Low:14,580
High:15,030
Price:14,840
Change:190.00
Change %:1.26
Price:14,940
Change:90.00
Change %:0.60
Date : 2025-07-23 12:29:56
Number:108
Volume:442,527
Value:5.08 billion
First:15,000
Low:14,950
High:15,200
Price:14,960
Change:120.00
Change %:0.80
Price:15,030
Change:50.00
Change %:0.33
Date : 2025-07-22 12:28:57
Number:108
Volume:442,527
Value:5.08 billion
First:14,760
Low:14,760
High:15,300
Price:14,900
Change:20.00
Change %:0.13
Price:15,080
Change:200.00
Change %:1.34
Date : 2025-07-21 12:29:19
Number:108
Volume:442,527
Value:5.08 billion
First:15,160
Low:14,740
High:15,160
Price:14,750
Change:260.00
Change %:1.73
Price:14,880
Change:130.00
Change %:0.87
Date : 2025-07-20 12:29:56
Number:108
Volume:442,527
Value:5.08 billion
First:14,660
Low:14,650
High:15,410
Price:14,910
Change:80.00
Change %:0.53
Price:15,010
Change:20.00
Change %:0.13
Date : 2025-07-19 12:29:56
Number:108
Volume:442,527
Value:5.08 billion
First:15,080
Low:14,950
High:15,090
Price:14,970
Change:0.00
Change %:0.00
Price:14,990
Change:20.00
Change %:0.13
Date : 2025-07-16 12:29:53
Number:108
Volume:442,527
Value:5.08 billion
First:14,970
Low:14,790
High:15,110
Price:14,810
Change:140.00
Change %:0.95
Price:14,970
Change:300.00
Change %:2.05
Date : 2025-07-15 12:29:51
Number:108
Volume:442,527
Value:5.08 billion
First:14,590
Low:14,310
High:15,000
Price:14,730
Change:130.00
Change %:0.89
Price:14,670
Change:70.00
Change %:0.48
Date : 2025-07-14 12:29:54
Number:108
Volume:442,527
Value:5.08 billion
First:14,940
Low:14,480
High:15,000
Price:14,490
Change:430.00
Change %:2.88
Price:14,600
Change:320.00
Change %:2.15
Date : 2025-07-13 12:29:48
Number:108
Volume:442,527
Value:5.08 billion
First:14,560
Low:14,560
High:15,380
Price:14,700
Change:260.00
Change %:1.74
Price:14,920
Change:40.00
Change %:0.27
Date : 2025-07-12 12:29:18
Number:108
Volume:442,527
Value:5.08 billion
First:15,060
Low:14,610
High:15,080
Price:14,960
Change:260.00
Change %:1.77
Price:14,960
Change:260.00
Change %:1.77
Date : 2025-07-09 12:27:49
Number:108
Volume:442,527
Value:5.08 billion
First:14,280
Low:14,260
High:15,140
Price:14,260
Change:1,390.00
Change %:8.88
Price:14,700
Change:950.00
Change %:6.07
Date : 2025-07-01 01:25:49
Number:108
Volume:442,527
Value:5.08 billion
First:15,050
Low:15,050
High:15,050
Price:15,050
Change:600.00
Change %:3.83
Price:15,650
Change:0.00
Change %:0.00
Date : 2025-06-30 01:52:59
Number:108
Volume:442,527
Value:5.08 billion
First:15,190
Low:15,190
High:15,190
Price:15,190
Change:460.00
Change %:2.94
Price:15,650
Change:0.00
Change %:0.00
Date : 2025-06-29 01:57:39
Number:108
Volume:442,527
Value:5.08 billion
First:15,530
Low:15,530
High:15,530
Price:15,530
Change:480.00
Change %:3.00
Price:15,650
Change:360.00
Change %:2.25
Date : 2025-06-28 00:31:12
Number:108
Volume:442,527
Value:5.08 billion
First:15,790
Low:15,790
High:15,790
Price:15,790
Change:480.00
Change %:2.95
Price:16,010
Change:260.00
Change %:1.60
Date : 2025-06-11 01:59:25
Number:108
Volume:442,527
Value:5.08 billion
First:16,290
Low:16,130
High:16,730
Price:16,340
Change:50.00
Change %:0.31
Price:16,270
Change:20.00
Change %:0.12
Date : 2025-06-10 01:59:40
Number:108
Volume:442,527
Value:5.08 billion
First:16,380
Low:16,030
High:16,590
Price:16,370
Change:260.00
Change %:1.61
Price:16,290
Change:180.00
Change %:1.12
Date : 2025-06-09 01:59:49
Number:108
Volume:442,527
Value:5.08 billion
First:16,930
Low:15,980
High:16,930
Price:15,980
Change:490.00
Change %:2.98
Price:16,110
Change:360.00
Change %:2.19
Date : 2025-06-08 01:59:55
Number:108
Volume:442,527
Value:5.08 billion
First:16,640
Low:16,350
High:16,890
Price:16,450
Change:50.00
Change %:0.31
Price:16,470
Change:70.00
Change %:0.43
Date : 2025-06-07 01:59:49
Number:108
Volume:442,527
Value:5.08 billion
First:16,340
Low:16,040
High:16,810
Price:16,500
Change:10.00
Change %:0.06
Price:16,400
Change:90.00
Change %:0.55
Date : 2025-06-03 01:55:57
Number:108
Volume:442,527
Value:5.08 billion
First:16,900
Low:16,100
High:16,950
Price:16,820
Change:230.00
Change %:1.39
Price:16,490
Change:100.00
Change %:0.60
Date : 2025-06-02 01:59:43
Number:108
Volume:442,527
Value:5.08 billion
First:16,890
Low:16,450
High:16,940
Price:16,740
Change:280.00
Change %:1.70
Price:16,590
Change:130.00
Change %:0.79
Date : 2025-06-01 01:58:31
Number:108
Volume:442,527
Value:5.08 billion
First:16,910
Low:16,430
High:16,910
Price:16,430
Change:500.00
Change %:2.95
Price:16,460
Change:470.00
Change %:2.78
Date : 2025-05-31 01:59:58
Number:108
Volume:442,527
Value:5.08 billion
First:17,420
Low:16,710
High:17,420
Price:16,990
Change:230.00
Change %:1.34
Price:16,930
Change:290.00
Change %:1.68
Date : 2025-05-28 01:59:41
Number:108
Volume:442,527
Value:5.08 billion
First:17,410
Low:17,080
High:17,410
Price:17,080
Change:250.00
Change %:1.44
Price:17,220
Change:110.00
Change %:0.64
Date : 2025-05-27 01:59:57
Number:108
Volume:442,527
Value:5.08 billion
First:17,030
Low:17,030
High:17,590
Price:17,370
Change:290.00
Change %:1.70
Price:17,330
Change:250.00
Change %:1.46