Rail Sair Kosar

RSKZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 16,740 1.70
Close: 16,590 0.79

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 01:59:43
Number:108
Volume:442,527
Value:5.08 billion
First:16,890
Low:16,450
High:16,940
Price:16,740
Change:280.00
Change %:1.70
Price:16,590
Change:130.00
Change %:0.79
Date : 2025-06-01 01:58:31
Number:108
Volume:442,527
Value:5.08 billion
First:16,910
Low:16,430
High:16,910
Price:16,430
Change:500.00
Change %:2.95
Price:16,460
Change:470.00
Change %:2.78
Date : 2025-05-31 01:59:58
Number:108
Volume:442,527
Value:5.08 billion
First:17,420
Low:16,710
High:17,420
Price:16,990
Change:230.00
Change %:1.34
Price:16,930
Change:290.00
Change %:1.68
Date : 2025-05-28 01:59:41
Number:108
Volume:442,527
Value:5.08 billion
First:17,410
Low:17,080
High:17,410
Price:17,080
Change:250.00
Change %:1.44
Price:17,220
Change:110.00
Change %:0.64
Date : 2025-05-27 01:59:57
Number:108
Volume:442,527
Value:5.08 billion
First:17,030
Low:17,030
High:17,590
Price:17,370
Change:290.00
Change %:1.70
Price:17,330
Change:250.00
Change %:1.46
Date : 2025-05-26 01:59:58
Number:108
Volume:442,527
Value:5.08 billion
First:17,660
Low:16,950
High:17,660
Price:17,180
Change:30.00
Change %:0.18
Price:17,080
Change:70.00
Change %:0.41
Date : 2025-05-25 01:59:14
Number:108
Volume:442,527
Value:5.08 billion
First:17,900
Low:17,010
High:17,900
Price:17,020
Change:510.00
Change %:2.91
Price:17,150
Change:380.00
Change %:2.17
Date : 2025-05-24 01:59:36
Number:108
Volume:442,527
Value:5.08 billion
First:17,930
Low:17,230
High:17,930
Price:17,560
Change:90.00
Change %:0.52
Price:17,530
Change:60.00
Change %:0.34
Date : 2025-05-21 01:54:17
Number:108
Volume:442,527
Value:5.08 billion
First:17,470
Low:17,470
High:17,710
Price:17,470
Change:540.00
Change %:3.00
Price:17,470
Change:540.00
Change %:3.00
Date : 2025-05-20 01:57:35
Number:108
Volume:442,527
Value:5.08 billion
First:18,840
Low:17,850
High:18,840
Price:17,850
Change:550.00
Change %:2.99
Price:18,010
Change:390.00
Change %:2.12
Date : 2025-05-19 01:56:37
Number:108
Volume:442,527
Value:5.08 billion
First:19,080
Low:18,270
High:19,250
Price:18,270
Change:560.00
Change %:2.97
Price:18,400
Change:430.00
Change %:2.28
Date : 2025-05-18 01:59:58
Number:108
Volume:442,527
Value:5.08 billion
First:18,680
Low:18,610
High:19,200
Price:18,840
Change:150.00
Change %:0.80
Price:18,830
Change:140.00
Change %:0.75
Date : 2025-05-17 01:59:04
Number:108
Volume:442,527
Value:5.08 billion
First:19,010
Low:18,400
High:19,020
Price:18,410
Change:60.00
Change %:0.33
Price:18,690
Change:220.00
Change %:1.19
Date : 2025-05-14 01:59:28
Number:108
Volume:442,527
Value:5.08 billion
First:18,100
Low:18,100
High:18,520
Price:18,520
Change:530.00
Change %:2.95
Price:18,470
Change:480.00
Change %:2.67
Date : 2025-05-13 01:59:58
Number:108
Volume:442,527
Value:5.08 billion
First:18,220
Low:17,790
High:18,220
Price:18,150
Change:170.00
Change %:0.95
Price:17,990
Change:10.00
Change %:0.06
Date : 2025-05-12 01:59:14
Number:108
Volume:442,527
Value:5.08 billion
First:17,980
Low:17,820
High:18,020
Price:17,900
Change:400.00
Change %:2.29
Price:17,980
Change:480.00
Change %:2.74
Date : 2025-05-11 01:59:17
Number:108
Volume:442,527
Value:5.08 billion
First:18,010
Low:17,410
High:18,010
Price:17,410
Change:530.00
Change %:2.95
Price:17,500
Change:440.00
Change %:2.45
Date : 2025-05-10 01:59:59
Number:108
Volume:442,527
Value:5.08 billion
First:17,950
Low:17,430
High:18,490
Price:17,950
Change:10.00
Change %:0.06
Price:17,940
Change:20.00
Change %:0.11
Date : 2025-05-07 01:59:46
Number:108
Volume:442,527
Value:5.08 billion
First:18,450
Low:17,760
High:18,480
Price:17,760
Change:540.00
Change %:2.95
Price:17,960
Change:340.00
Change %:1.86
Date : 2025-05-06 01:59:57
Number:108
Volume:442,527
Value:5.08 billion
First:18,210
Low:18,080
High:18,540
Price:18,400
Change:400.00
Change %:2.22
Price:18,300
Change:300.00
Change %:1.67
Date : 2025-05-05 01:59:44
Number:108
Volume:442,527
Value:5.08 billion
First:17,760
Low:17,690
High:18,090
Price:18,060
Change:490.00
Change %:2.79
Price:18,000
Change:430.00
Change %:2.45
Date : 2025-05-04 01:59:58
Number:108
Volume:442,527
Value:5.08 billion
First:17,400
Low:17,100
High:17,760
Price:17,700
Change:450.00
Change %:2.61
Price:17,570
Change:320.00
Change %:1.86
Date : 2025-05-03 01:59:50
Number:108
Volume:442,527
Value:5.08 billion
First:17,220
Low:17,070
High:17,600
Price:17,120
Change:360.00
Change %:2.06
Price:17,250
Change:230.00
Change %:1.32
Date : 2025-04-30 01:59:55
Number:108
Volume:442,527
Value:5.08 billion
First:17,250
Low:17,200
High:17,600
Price:17,600
Change:510.00
Change %:2.98
Price:17,480
Change:390.00
Change %:2.28
Date : 2025-04-29 01:59:32
Number:108
Volume:442,527
Value:5.08 billion
First:16,990
Low:16,550
High:17,230
Price:17,230
Change:500.00
Change %:2.99
Price:17,090
Change:360.00
Change %:2.15
Date : 2025-04-28 01:59:57
Number:108
Volume:442,527
Value:5.08 billion
First:17,010
Low:16,610
High:17,010
Price:16,750
Change:10.00
Change %:0.06
Price:16,730
Change:30.00
Change %:0.18
Date : 2025-04-27 01:59:58
Number:108
Volume:442,527
Value:5.08 billion
First:16,770
Low:16,080
High:17,050
Price:16,890
Change:320.00
Change %:1.93
Price:16,760
Change:190.00
Change %:1.15
Date : 2025-04-26 01:59:51
Number:108
Volume:442,527
Value:5.08 billion
First:16,750
Low:16,290
High:16,770
Price:16,440
Change:150.00
Change %:0.92
Price:16,570
Change:280.00
Change %:1.72
Date : 2025-04-23 01:59:57
Number:108
Volume:442,527
Value:5.08 billion
First:16,250
Low:16,230
High:16,800
Price:16,230
Change:500.00
Change %:2.99
Price:16,290
Change:440.00
Change %:2.63
Date : 2025-04-22 01:57:58
Number:108
Volume:442,527
Value:5.08 billion
First:17,220
Low:16,690
High:17,220
Price:16,690
Change:510.00
Change %:2.97
Price:16,730
Change:470.00
Change %:2.73