Rail Sair Kosar

RSKZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,029 4.48
Close: 2,899 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-15 12:27:22
Number:108
Volume:442,527
Value:5.08 billion
First:3,010
Low:2,972
High:3,150
Price:3,029
Change:130.00
Change %:4.48
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:46
Number:108
Volume:442,527
Value:5.08 billion
First:3,140
Low:2,998
High:3,159
Price:3,070
Change:171.00
Change %:5.90
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:59
Number:108
Volume:442,527
Value:5.08 billion
First:3,160
Low:3,046
High:3,160
Price:3,093
Change:194.00
Change %:6.69
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:46
Number:108
Volume:442,527
Value:5.08 billion
First:2,946
Low:2,946
High:3,087
Price:3,087
Change:188.00
Change %:6.49
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:56
Number:108
Volume:442,527
Value:5.08 billion
First:2,998
Low:2,914
High:3,029
Price:2,974
Change:75.00
Change %:2.59
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:28
Number:108
Volume:442,527
Value:5.08 billion
First:3,000
Low:2,901
High:3,068
Price:2,901
Change:2.00
Change %:0.07
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:46
Number:108
Volume:442,527
Value:5.08 billion
First:2,970
Low:2,905
High:3,026
Price:2,939
Change:40.00
Change %:1.38
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:108
Volume:442,527
Value:5.08 billion
First:2,845
Low:2,845
High:2,978
Price:2,863
Change:36.00
Change %:1.24
Price:2,899
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:31
Number:108
Volume:442,527
Value:5.08 billion
First:2,917
Low:2,870
High:2,967
Price:2,872
Change:39.00
Change %:1.38
Price:2,899
Change:66.00
Change %:2.33
Date : 2025-10-04 12:29:15
Number:108
Volume:442,527
Value:5.08 billion
First:2,752
Low:2,749
High:2,917
Price:2,917
Change:84.00
Change %:2.97
Price:2,833
Change:0.00
Change %:0.00
Date : 2025-10-01 12:27:48
Number:108
Volume:442,527
Value:5.08 billion
First:2,800
Low:2,800
High:2,850
Price:2,805
Change:81.00
Change %:2.81
Price:2,833
Change:53.00
Change %:1.84
Date : 2025-09-30 12:27:43
Number:108
Volume:442,527
Value:5.08 billion
First:2,934
Low:2,851
High:2,955
Price:2,851
Change:88.00
Change %:2.99
Price:2,886
Change:53.00
Change %:1.80
Date : 2025-09-29 12:29:57
Number:108
Volume:442,527
Value:5.08 billion
First:2,939
Low:2,880
High:2,939
Price:2,918
Change:64.00
Change %:2.24
Price:2,939
Change:85.00
Change %:2.98
Date : 2025-09-28 12:28:36
Number:108
Volume:442,527
Value:5.08 billion
First:2,854
Low:2,826
High:2,854
Price:2,854
Change:83.00
Change %:3.00
Price:2,854
Change:83.00
Change %:3.00
Date : 2025-09-27 12:29:48
Number:108
Volume:442,527
Value:5.08 billion
First:2,680
Low:2,680
High:2,844
Price:2,800
Change:29.00
Change %:1.05
Price:2,771
Change:0.00
Change %:0.00
Date : 2025-09-24 12:24:28
Number:108
Volume:442,527
Value:5.08 billion
First:2,688
Low:2,688
High:2,688
Price:2,688
Change:83.00
Change %:3.00
Price:2,771
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:42
Number:108
Volume:442,527
Value:5.08 billion
First:2,770
Low:2,770
High:2,815
Price:2,770
Change:140.00
Change %:4.81
Price:2,771
Change:139.00
Change %:4.78
Date : 2025-09-22 17:00:31
Number:108
Volume:442,527
Value:5.08 billion
First:2,815
Low:2,815
High:2,815
Price:2,815
Change:95.00
Change %:3.27
Price:2,910
Change:0.00
Change %:0.00
Date : 2025-09-21 12:28:47
Number:108
Volume:442,527
Value:5.08 billion
First:2,816
Low:2,816
High:2,816
Price:2,816
Change:94.00
Change %:3.23
Price:2,910
Change:0.00
Change %:0.00
Date : 2025-09-20 12:22:38
Number:108
Volume:442,527
Value:5.08 billion
First:2,823
Low:2,823
High:2,823
Price:2,823
Change:87.00
Change %:2.99
Price:2,910
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:31
Number:108
Volume:442,527
Value:5.08 billion
First:2,840
Low:2,840
High:3,000
Price:2,840
Change:11,070.00
Change %:79.58
Price:2,910
Change:11,000.00
Change %:79.08
Date : 2025-07-29 12:29:28
Number:108
Volume:442,527
Value:5.08 billion
First:13,900
Low:13,900
High:14,490
Price:13,900
Change:420.00
Change %:2.93
Price:13,910
Change:410.00
Change %:2.86
Date : 2025-07-28 12:29:59
Number:108
Volume:442,527
Value:5.08 billion
First:14,550
Low:14,260
High:14,690
Price:14,690
Change:10.00
Change %:0.07
Price:14,320
Change:380.00
Change %:2.59
Date : 2025-07-27 12:29:39
Number:108
Volume:442,527
Value:5.08 billion
First:14,940
Low:14,540
High:15,000
Price:14,550
Change:390.00
Change %:2.61
Price:14,700
Change:240.00
Change %:1.61
Date : 2025-07-26 12:29:07
Number:108
Volume:442,527
Value:5.08 billion
First:14,650
Low:14,580
High:15,030
Price:14,840
Change:190.00
Change %:1.26
Price:14,940
Change:90.00
Change %:0.60
Date : 2025-07-23 12:29:56
Number:108
Volume:442,527
Value:5.08 billion
First:15,000
Low:14,950
High:15,200
Price:14,960
Change:120.00
Change %:0.80
Price:15,030
Change:50.00
Change %:0.33
Date : 2025-07-22 12:28:57
Number:108
Volume:442,527
Value:5.08 billion
First:14,760
Low:14,760
High:15,300
Price:14,900
Change:20.00
Change %:0.13
Price:15,080
Change:200.00
Change %:1.34
Date : 2025-07-21 12:29:19
Number:108
Volume:442,527
Value:5.08 billion
First:15,160
Low:14,740
High:15,160
Price:14,750
Change:260.00
Change %:1.73
Price:14,880
Change:130.00
Change %:0.87
Date : 2025-07-20 12:29:56
Number:108
Volume:442,527
Value:5.08 billion
First:14,660
Low:14,650
High:15,410
Price:14,910
Change:80.00
Change %:0.53
Price:15,010
Change:20.00
Change %:0.13
Date : 2025-07-19 12:29:56
Number:108
Volume:442,527
Value:5.08 billion
First:15,080
Low:14,950
High:15,090
Price:14,970
Change:0.00
Change %:0.00
Price:14,990
Change:20.00
Change %:0.13