Asia Seir Aras

ASAZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,610 6.58
Close: 3,387 0.00

Last Trade

2025-10-15
Feature Amounts Feature Amounts
Open 3,536 Close 3,387 0.00
High 3,634 Low 3,534
Volume 7.546 Million Times 1,000
Price Range:  9,680 - 11,120 Value 78.46 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-10-15
True Legal
275 Number of buyers 3
6.328 Million Purchase volume 1.217 Million
266 Seller number 2
7.504 Million Sales volume 41,426
1.176 Million Change of ownership 1.176 Million

Ask / Bid

2025-10-15
Order Number Buy Sell Number Order
Order1 Number10,000 Buy9,600 Sell10,680 Number462 Order1
Order1 Number10,000 Buy9,500 Sell10,880 Number15,000 Order1
Order0 Number0 Buy0 Sell10,920 Number5,000 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 405 دوره 9 ماهه
سود TTM 502
P/E TTM 20.726

DPS

The last assembly 2023-03-20
Real profit 715 P/E مجمع 14.55
Cash profit 140
Distribution percentage 19.58 %

Yield and liquidity

3 Months 4.63 % Rank 103
6 Months 12.07 % Rank 128
9 Months 24.75 % Rank 145
1 year old 18.56 % Rank 193
Big
Medium
Small
Growth Middle Value
18.72 Thousand billion

Market Value

4.33

P/B

% 17.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-15 12:29:22 Close : 3,387 Change % : 0.00 Volume : 7.546 Million Times : 1,000
Date : 2025-10-14 12:29:39 Close : 3,387 Change % : 0.00 Volume : 7.546 Million Times : 1,000
Date : 2025-10-13 12:29:00 Close : 3,387 Change % : 0.00 Volume : 7.546 Million Times : 1,000
Date : 2025-10-12 12:12:05 Close : 3,387 Change % : 0.00 Volume : 7.546 Million Times : 1,000
Date : 2025-10-11 12:28:40 Close : 3,387 Change % : 0.00 Volume : 7.546 Million Times : 1,000
Date : 2025-10-08 12:26:34 Close : 3,387 Change % : 0.00 Volume : 7.546 Million Times : 1,000
Date : 2025-10-07 12:29:39 Close : 3,387 Change % : 0.00 Volume : 7.546 Million Times : 1,000
Date : 2025-10-06 12:24:48 Close : 3,387 Change % : 0.00 Volume : 7.546 Million Times : 1,000
Date : 2025-10-05 12:28:43 Close : 3,387 Change % : 0.32 Volume : 7.546 Million Times : 1,000
Date : 2025-10-04 12:29:58 Close : 3,398 Change % : 0.21 Volume : 7.546 Million Times : 1,000
Date : 2025-10-01 12:21:26 Close : 3,391 Change % : 0.27 Volume : 7.546 Million Times : 1,000
Date : 2025-09-30 12:29:11 Close : 3,400 Change % : 0.24 Volume : 7.546 Million Times : 1,000
Date : 2025-09-29 12:29:49 Close : 3,408 Change % : 0.47 Volume : 7.546 Million Times : 1,000
Date : 2025-09-28 12:25:16 Close : 3,392 Change % : 0.95 Volume : 7.546 Million Times : 1,000
Date : 2025-09-27 12:25:15 Close : 3,360 Change % : 0.12 Volume : 7.546 Million Times : 1,000
More

Related

Symbol Last Volume Market Value
Symbol : RSKZ Last : 130.00 3,029 Volume : 442,527 Market Value : 13.844 Thousand billion Date : 2025-10-15
Symbol : HRLZ Last : 16.00 1,732 Volume : 1.325 Million Market Value : 10.468 Thousand billion Date : 2025-10-15
Symbol : HPRZ Last : 233.00 5,098 Volume : 10,363 Market Value : 14.65 Thousand billion Date : 2025-10-15
Symbol : حگردش Last : 809.00 2,070 Volume : 3.325 Million Market Value : 4.606 Thousand billion Date : 2025-10-15
Symbol : حشکوه Last : 1,124 1,525 Volume : 2.586 Million Market Value : 5.298 Thousand billion Date : 2025-10-15
Symbol : حآفرین Last : 83.00 1,329 Volume : 9.482 Million Market Value : 17.87 Thousand billion Date : 2025-10-15
Symbol : حگهر Last : 282.00 4,067 Volume : 1.039 Million Market Value : 62.382 Thousand billion Date : 2025-09-16
More

Comments & Analysis