Asia Seir Aras

ASAZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 6,650 2.94
Close: 6,200 4.02

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 6,640 Close 6,200 260.00
High 6,650 Low 6,400
Volume 7.546 Million Times 1,000
Price Range:  9,680 - 11,120 Value 78.46 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
275 Number of buyers 3
6.328 Million Purchase volume 1.217 Million
266 Seller number 2
7.504 Million Sales volume 41,426
1.176 Million Change of ownership 1.176 Million

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number10,000 Buy9,600 Sell10,680 Number462 Order1
Order1 Number10,000 Buy9,500 Sell10,880 Number15,000 Order1
Order0 Number0 Buy0 Sell10,920 Number5,000 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 405 دوره 9 ماهه
سود TTM 502
P/E TTM 20.726

DPS

The last assembly 2023-03-20
Real profit 715 P/E مجمع 14.55
Cash profit 140
Distribution percentage 19.58 %

Yield and liquidity

3 Months 4.63 % Rank 103
6 Months 12.07 % Rank 128
9 Months 24.75 % Rank 145
1 year old 18.56 % Rank 193
Big
Medium
Small
Growth Middle Value
18.72 Thousand billion

Market Value

3.97

P/B

% 17.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:21:41 Close : 6,570 Change % : 1.70 Volume : 7.546 Million Times : 1,000
Date : 2024-12-03 00:59:55 Close : 6,460 Change % : 2.70 Volume : 7.546 Million Times : 1,000
Date : 2024-12-02 00:54:49 Close : 6,290 Change % : 2.95 Volume : 7.546 Million Times : 1,000
Date : 2024-12-01 00:59:57 Close : 6,110 Change % : 1.77 Volume : 7.546 Million Times : 1,000
Date : 2024-11-30 00:59:29 Close : 6,220 Change % : 2.81 Volume : 7.546 Million Times : 1,000
Date : 2024-11-27 00:50:31 Close : 6,050 Change % : 2.20 Volume : 7.546 Million Times : 1,000
Date : 2024-11-26 00:59:58 Close : 5,920 Change % : 1.89 Volume : 7.546 Million Times : 1,000
Date : 2024-11-25 00:00:00 Close : 5,810 Change % : 2.83 Volume : 2.751 Million Times : 194
Date : 2024-11-24 00:00:00 Close : 5,650 Change % : 2.91 Volume : 2.797 Million Times : 433
Date : 2024-11-23 00:00:00 Close : 5,490 Change % : 2.43 Volume : 3.724 Million Times : 273
Date : 2024-11-20 00:00:00 Close : 5,360 Change % : 1.11 Volume : 2.019 Million Times : 193
Date : 2024-11-19 00:00:00 Close : 5,420 Change % : 1.31 Volume : 1.513 Million Times : 261
Date : 2024-11-18 00:00:00 Close : 5,350 Change % : 2.10 Volume : 2.304 Million Times : 181
Date : 2024-11-17 00:00:00 Close : 5,240 Change % : 1.16 Volume : 2.022 Million Times : 222
Date : 2024-11-16 00:00:00 Close : 5,180 Change % : 0.58 Volume : 669,046 Times : 82
More

Related

Symbol Last Volume Market Value
Symbol : HPRZ Last : 150.00 7,800 Volume : 10,363 Market Value : 14.65 Thousand billion Date : 2024-12-04
Symbol : HRLZ Last : 8.00 2,147 Volume : 1.325 Million Market Value : 10.468 Thousand billion Date : 2024-12-04
Symbol : RSKZ Last : 230.00 14,850 Volume : 442,527 Market Value : 13.844 Thousand billion Date : 2024-12-04
Symbol : حگردش Last : 609.00 2,270 Volume : 3.325 Million Market Value : 4.606 Thousand billion Date : 2024-12-04
Symbol : حآفرین Last : 40.00 1,379 Volume : 9.482 Million Market Value : 17.87 Thousand billion Date : 2024-12-04
Symbol : حشکوه Last : 716.00 1,933 Volume : 2.586 Million Market Value : 5.298 Thousand billion Date : 2024-12-04
Symbol : حگهر Last : 80.00 3,750 Volume : 1.039 Million Market Value : 62.382 Thousand billion Date : 2024-12-04
More

Comments & Analysis