Asia Seir Aras

ASAZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 5,088 50.22
Close: 3,387 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:49
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,957
Low:4,716
High:4,958
Price:4,958
Change:1,571.00
Change %:46.38
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:08
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,833
Low:4,560
High:4,833
Price:4,833
Change:1,446.00
Change %:42.69
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:31
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,736
Low:4,736
High:4,736
Price:4,736
Change:1,349.00
Change %:39.83
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-02 12:25:38
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,673
Low:4,673
High:4,673
Price:4,673
Change:1,286.00
Change %:37.97
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:54
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,570
Low:4,570
High:4,570
Price:4,570
Change:1,183.00
Change %:34.93
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:35
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,462
Low:4,462
High:4,462
Price:4,462
Change:1,075.00
Change %:31.74
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:53
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,338
Low:4,338
High:4,338
Price:4,338
Change:951.00
Change %:28.08
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:09
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,049
Low:4,049
High:4,217
Price:4,217
Change:830.00
Change %:24.51
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:18
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,128
Low:4,030
High:4,149
Price:4,149
Change:762.00
Change %:22.50
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:45
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,872
Low:3,872
High:4,091
Price:4,091
Change:704.00
Change %:20.79
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-22 12:25:35
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,933
Low:3,903
High:3,991
Price:3,991
Change:604.00
Change %:17.83
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:44
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,924
Low:3,924
High:4,037
Price:3,938
Change:551.00
Change %:16.27
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,950
Low:3,888
High:4,070
Price:3,973
Change:586.00
Change %:17.30
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:42
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,088
Low:3,950
High:4,104
Price:4,000
Change:613.00
Change %:18.10
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-16 12:22:19
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,820
Low:3,820
High:4,039
Price:4,039
Change:652.00
Change %:19.25
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:17
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,898
Low:3,854
High:3,900
Price:3,865
Change:478.00
Change %:14.11
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-12 12:27:26
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,869
Low:3,869
High:4,000
Price:3,920
Change:533.00
Change %:15.74
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:53
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,075
Low:3,865
High:4,082
Price:3,865
Change:478.00
Change %:14.11
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:35
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,081
Low:3,940
High:4,081
Price:4,002
Change:615.00
Change %:18.16
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:12
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,911
Low:3,801
High:4,025
Price:4,025
Change:638.00
Change %:18.84
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:57
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,875
Low:3,765
High:3,941
Price:3,941
Change:554.00
Change %:16.36
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-05 12:26:57
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,940
Low:3,769
High:3,940
Price:3,773
Change:386.00
Change %:11.40
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:20
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,850
Low:3,850
High:4,050
Price:3,850
Change:463.00
Change %:13.67
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-03 12:13:25
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,899
Low:3,899
High:4,055
Price:3,941
Change:554.00
Change %:16.36
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,110
Low:3,970
High:4,150
Price:3,970
Change:583.00
Change %:17.21
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:20
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:4,104
Low:4,006
High:4,106
Price:4,098
Change:711.00
Change %:20.99
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:57
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,990
Low:3,950
High:3,991
Price:3,991
Change:604.00
Change %:17.83
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:12
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,910
Low:3,910
High:3,910
Price:3,910
Change:523.00
Change %:15.44
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:30
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,872
Low:3,872
High:3,872
Price:3,872
Change:485.00
Change %:14.32
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-10-26 12:22:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,844
Low:3,844
High:3,844
Price:3,844
Change:457.00
Change %:13.49
Price:3,387
Change:0.00
Change %:0.00