Asia Seir Aras

ASAZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 7,580 0.52
Close: 8,530 11.94

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:36
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:7,680
Low:7,550
High:7,680
Price:7,580
Change:40.00
Change %:0.53
Price:7,570
Change:50.00
Change %:0.66
Date : 2024-04-15 12:24:43
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:7,500
Low:7,500
High:7,640
Price:7,640
Change:70.00
Change %:0.93
Price:7,620
Change:50.00
Change %:0.66
Date : 2024-04-14 12:29:33
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:7,570
Low:7,570
High:7,570
Price:7,570
Change:70.00
Change %:0.92
Price:7,570
Change:70.00
Change %:0.92
Date : 2024-04-13 12:26:03
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,000
Low:7,620
High:8,000
Price:7,620
Change:570.00
Change %:6.96
Price:7,640
Change:550.00
Change %:6.72
Date : 2024-04-09 12:29:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,450
Low:8,100
High:8,450
Price:8,120
Change:200.00
Change %:2.40
Price:8,190
Change:130.00
Change %:1.56
Date : 2024-04-08 12:29:57
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,320
Low:8,190
High:8,460
Price:8,300
Change:260.00
Change %:3.23
Price:8,320
Change:280.00
Change %:3.48
Date : 2024-04-07 12:29:57
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:7,530
Low:7,530
High:8,220
Price:8,130
Change:210.00
Change %:2.65
Price:8,040
Change:120.00
Change %:1.52
Date : 2024-04-06 12:29:25
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,560
Low:7,840
High:8,560
Price:7,840
Change:580.00
Change %:6.89
Price:7,920
Change:500.00
Change %:5.94
Date : 2024-04-03 12:29:48
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,600
Low:8,310
High:8,600
Price:8,350
Change:130.00
Change %:1.53
Price:8,420
Change:60.00
Change %:0.71
Date : 2024-04-02 12:29:44
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,520
Low:8,250
High:8,690
Price:8,580
Change:220.00
Change %:2.50
Price:8,480
Change:320.00
Change %:3.64
Date : 2024-03-30 12:29:56
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,850
Low:8,520
High:9,000
Price:8,850
Change:430.00
Change %:5.11
Price:8,800
Change:380.00
Change %:4.51
Date : 2024-03-27 12:29:54
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,110
Low:8,110
High:8,900
Price:8,740
Change:330.00
Change %:3.92
Price:8,420
Change:10.00
Change %:0.12
Date : 2024-03-26 12:29:52
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,610
Low:8,300
High:8,610
Price:8,380
Change:320.00
Change %:3.68
Price:8,410
Change:290.00
Change %:3.33
Date : 2024-03-25 12:29:54
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,900
Low:8,500
High:9,000
Price:8,560
Change:110.00
Change %:1.30
Price:8,700
Change:250.00
Change %:2.96
Date : 2024-03-18 12:28:25
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,000
Low:8,000
High:8,490
Price:8,490
Change:550.00
Change %:6.93
Price:8,450
Change:510.00
Change %:6.42
Date : 2024-03-17 12:29:45
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,120
Low:7,860
High:8,240
Price:7,920
Change:140.00
Change %:1.74
Price:7,940
Change:120.00
Change %:1.49
Date : 2024-03-16 12:29:59
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:7,810
Low:7,810
High:8,300
Price:8,010
Change:110.00
Change %:1.39
Price:8,060
Change:160.00
Change %:2.03
Date : 2024-03-13 12:29:54
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,180
Low:7,800
High:8,180
Price:7,850
Change:190.00
Change %:2.36
Price:7,900
Change:140.00
Change %:1.74
Date : 2024-03-12 12:29:36
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,120
Low:7,990
High:8,240
Price:8,010
Change:40.00
Change %:0.50
Price:8,040
Change:10.00
Change %:0.12
Date : 2024-03-11 12:29:44
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,200
Low:7,970
High:8,330
Price:7,980
Change:220.00
Change %:2.68
Price:8,050
Change:150.00
Change %:1.83
Date : 2024-03-10 18:50:38
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,520
Low:8,070
High:8,520
Price:8,100
Change:340.00
Change %:4.03
Price:8,200
Change:240.00
Change %:2.84
Date : 2024-03-06 12:29:59
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,540
Low:8,310
High:8,660
Price:8,400
Change:260.00
Change %:3.00
Price:8,440
Change:220.00
Change %:2.54
Date : 2024-03-05 12:29:40
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,640
Low:8,440
High:8,990
Price:8,560
Change:90.00
Change %:1.04
Price:8,660
Change:10.00
Change %:0.12
Date : 2024-03-04 12:29:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,990
Low:8,450
High:8,990
Price:8,470
Change:380.00
Change %:4.29
Price:8,650
Change:200.00
Change %:2.26
Date : 2024-03-03 12:29:57
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:8,900
Low:8,650
High:8,900
Price:8,860
Change:1,540.00
Change %:14.81
Price:8,850
Change:1,550.00
Change %:14.90
Date : 2024-02-19 12:29:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:10,570
Low:10,210
High:10,650
Price:10,290
Change:80.00
Change %:0.78
Price:10,400
Change:190.00
Change %:1.86
Date : 2024-02-18 12:29:41
Number:595
Volume:4.941 Million
Value:50.46 billion
First:9,580
Low:9,560
High:10,410
Price:10,410
Change:680.00
Change %:6.99
Price:10,210
Change:480.00
Change %:4.93
Date : 2024-02-17 12:29:54
Number:761
Volume:3.631 Million
Value:35.35 billion
First:9,730
Low:9,510
High:10,000
Price:9,570
Change:20.00
Change %:0.21
Price:9,730
Change:140.00
Change %:1.46
Date : 2024-02-14 12:29:52
Number:904
Volume:3.575 Million
Value:34.27 billion
First:9,950
Low:9,460
High:9,950
Price:9,640
Change:270.00
Change %:2.73
Price:9,590
Change:320.00
Change %:3.23
Date : 2024-02-13 12:29:43
Number:1,068
Volume:6.3 Million
Value:62.43 billion
First:10,330
Low:9,700
High:10,330
Price:9,780
Change:390.00
Change %:3.84
Price:9,910
Change:260.00
Change %:2.56