Asia Seir Aras

ASAZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,610 6.58
Close: 3,387 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-15 12:29:22
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,536
Low:3,534
High:3,634
Price:3,610
Change:223.00
Change %:6.58
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:39
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,602
Low:3,511
High:3,602
Price:3,602
Change:215.00
Change %:6.35
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:00
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,568
Low:3,495
High:3,568
Price:3,568
Change:181.00
Change %:5.34
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-10-12 12:12:05
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,526
Low:3,526
High:3,526
Price:3,526
Change:139.00
Change %:4.10
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:40
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,400
Low:3,400
High:3,488
Price:3,488
Change:101.00
Change %:2.98
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-10-08 12:26:34
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,450
Low:3,372
High:3,470
Price:3,440
Change:53.00
Change %:1.57
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:39
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,293
Low:3,293
High:3,474
Price:3,451
Change:64.00
Change %:1.89
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-10-06 12:24:48
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,440
Low:3,301
High:3,440
Price:3,358
Change:29.00
Change %:0.86
Price:3,387
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:43
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,413
Low:3,300
High:3,430
Price:3,349
Change:49.00
Change %:1.44
Price:3,387
Change:11.00
Change %:0.32
Date : 2025-10-04 12:29:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,391
Low:3,390
High:3,480
Price:3,430
Change:39.00
Change %:1.15
Price:3,398
Change:7.00
Change %:0.21
Date : 2025-10-01 12:21:26
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,301
Low:3,298
High:3,370
Price:3,323
Change:77.00
Change %:2.27
Price:3,391
Change:9.00
Change %:0.27
Date : 2025-09-30 12:29:11
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,370
Low:3,309
High:3,450
Price:3,330
Change:78.00
Change %:2.29
Price:3,400
Change:8.00
Change %:0.24
Date : 2025-09-29 12:29:49
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,491
Low:3,427
High:3,493
Price:3,493
Change:101.00
Change %:2.98
Price:3,408
Change:16.00
Change %:0.47
Date : 2025-09-28 12:25:16
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,313
Low:3,313
High:3,460
Price:3,397
Change:37.00
Change %:1.10
Price:3,392
Change:32.00
Change %:0.95
Date : 2025-09-27 12:25:15
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,256
Low:3,256
High:3,454
Price:3,400
Change:44.00
Change %:1.31
Price:3,360
Change:4.00
Change %:0.12
Date : 2025-09-24 12:23:02
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,280
Low:3,268
High:3,310
Price:3,300
Change:69.00
Change %:2.05
Price:3,356
Change:13.00
Change %:0.39
Date : 2025-09-23 12:24:42
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,274
Low:3,274
High:3,323
Price:3,320
Change:53.00
Change %:1.57
Price:3,369
Change:4.00
Change %:0.12
Date : 2025-09-22 12:12:48
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,476
Low:3,300
High:3,476
Price:3,311
Change:64.00
Change %:1.90
Price:3,373
Change:2.00
Change %:0.06
Date : 2025-09-21 12:26:00
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,294
Low:3,294
High:3,371
Price:3,301
Change:94.00
Change %:2.77
Price:3,375
Change:20.00
Change %:0.59
Date : 2025-09-20 12:14:08
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,427
Low:3,325
High:3,427
Price:3,325
Change:102.00
Change %:2.98
Price:3,395
Change:32.00
Change %:0.93
Date : 2025-09-17 12:29:09
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,478
Low:3,406
High:3,512
Price:3,410
Change:18.00
Change %:0.53
Price:3,427
Change:35.00
Change %:1.03
Date : 2025-09-16 12:29:20
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,459
Low:3,459
High:3,478
Price:3,478
Change:101.00
Change %:2.99
Price:3,392
Change:15.00
Change %:0.44
Date : 2025-09-15 12:14:07
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,375
Low:3,361
High:3,420
Price:3,391
Change:15.00
Change %:0.44
Price:3,377
Change:1.00
Change %:0.03
Date : 2025-09-14 12:29:36
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,455
Low:3,366
High:3,459
Price:3,420
Change:65.00
Change %:1.94
Price:3,376
Change:21.00
Change %:0.63
Date : 2025-09-13 12:29:48
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,294
Low:3,260
High:3,459
Price:3,455
Change:108.00
Change %:3.23
Price:3,355
Change:8.00
Change %:0.24
Date : 2025-09-09 12:25:26
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,375
Low:3,271
High:3,378
Price:3,278
Change:69.00
Change %:2.06
Price:3,347
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:47
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,453
Low:3,360
High:3,455
Price:3,440
Change:93.00
Change %:2.78
Price:3,347
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:21
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,244
Low:3,244
High:3,442
Price:3,354
Change:12.00
Change %:0.36
Price:3,347
Change:5.00
Change %:0.15
Date : 2025-09-06 12:27:58
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,395
Low:3,252
High:3,395
Price:3,278
Change:74.00
Change %:2.21
Price:3,342
Change:10.00
Change %:0.30
Date : 2025-09-03 12:13:37
Number:1,000
Volume:7.546 Million
Value:78.46 billion
First:3,306
Low:3,300
High:3,400
Price:3,398
Change:42.00
Change %:1.25
Price:3,352
Change:4.00
Change %:0.12