Asia Seir Aras
ASAZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
7,580
0.52
Close:
8,530
11.94
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-04-16 11:47:36 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:7,680
Low:7,550
High:7,680
|
Price:7,580
Change:40.00
Change %:0.53
|
Price:7,570
Change:50.00
Change %:0.66
|
Date : 2024-04-15 12:24:43 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:7,500
Low:7,500
High:7,640
|
Price:7,640
Change:70.00
Change %:0.93
|
Price:7,620
Change:50.00
Change %:0.66
|
Date : 2024-04-14 12:29:33 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:7,570
Low:7,570
High:7,570
|
Price:7,570
Change:70.00
Change %:0.92
|
Price:7,570
Change:70.00
Change %:0.92
|
Date : 2024-04-13 12:26:03 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,000
Low:7,620
High:8,000
|
Price:7,620
Change:570.00
Change %:6.96
|
Price:7,640
Change:550.00
Change %:6.72
|
Date : 2024-04-09 12:29:58 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,450
Low:8,100
High:8,450
|
Price:8,120
Change:200.00
Change %:2.40
|
Price:8,190
Change:130.00
Change %:1.56
|
Date : 2024-04-08 12:29:57 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,320
Low:8,190
High:8,460
|
Price:8,300
Change:260.00
Change %:3.23
|
Price:8,320
Change:280.00
Change %:3.48
|
Date : 2024-04-07 12:29:57 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:7,530
Low:7,530
High:8,220
|
Price:8,130
Change:210.00
Change %:2.65
|
Price:8,040
Change:120.00
Change %:1.52
|
Date : 2024-04-06 12:29:25 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,560
Low:7,840
High:8,560
|
Price:7,840
Change:580.00
Change %:6.89
|
Price:7,920
Change:500.00
Change %:5.94
|
Date : 2024-04-03 12:29:48 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,600
Low:8,310
High:8,600
|
Price:8,350
Change:130.00
Change %:1.53
|
Price:8,420
Change:60.00
Change %:0.71
|
Date : 2024-04-02 12:29:44 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,520
Low:8,250
High:8,690
|
Price:8,580
Change:220.00
Change %:2.50
|
Price:8,480
Change:320.00
Change %:3.64
|
Date : 2024-03-30 12:29:56 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,850
Low:8,520
High:9,000
|
Price:8,850
Change:430.00
Change %:5.11
|
Price:8,800
Change:380.00
Change %:4.51
|
Date : 2024-03-27 12:29:54 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,110
Low:8,110
High:8,900
|
Price:8,740
Change:330.00
Change %:3.92
|
Price:8,420
Change:10.00
Change %:0.12
|
Date : 2024-03-26 12:29:52 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,610
Low:8,300
High:8,610
|
Price:8,380
Change:320.00
Change %:3.68
|
Price:8,410
Change:290.00
Change %:3.33
|
Date : 2024-03-25 12:29:54 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,900
Low:8,500
High:9,000
|
Price:8,560
Change:110.00
Change %:1.30
|
Price:8,700
Change:250.00
Change %:2.96
|
Date : 2024-03-18 12:28:25 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,000
Low:8,000
High:8,490
|
Price:8,490
Change:550.00
Change %:6.93
|
Price:8,450
Change:510.00
Change %:6.42
|
Date : 2024-03-17 12:29:45 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,120
Low:7,860
High:8,240
|
Price:7,920
Change:140.00
Change %:1.74
|
Price:7,940
Change:120.00
Change %:1.49
|
Date : 2024-03-16 12:29:59 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:7,810
Low:7,810
High:8,300
|
Price:8,010
Change:110.00
Change %:1.39
|
Price:8,060
Change:160.00
Change %:2.03
|
Date : 2024-03-13 12:29:54 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,180
Low:7,800
High:8,180
|
Price:7,850
Change:190.00
Change %:2.36
|
Price:7,900
Change:140.00
Change %:1.74
|
Date : 2024-03-12 12:29:36 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,120
Low:7,990
High:8,240
|
Price:8,010
Change:40.00
Change %:0.50
|
Price:8,040
Change:10.00
Change %:0.12
|
Date : 2024-03-11 12:29:44 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,200
Low:7,970
High:8,330
|
Price:7,980
Change:220.00
Change %:2.68
|
Price:8,050
Change:150.00
Change %:1.83
|
Date : 2024-03-10 18:50:38 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,520
Low:8,070
High:8,520
|
Price:8,100
Change:340.00
Change %:4.03
|
Price:8,200
Change:240.00
Change %:2.84
|
Date : 2024-03-06 12:29:59 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,540
Low:8,310
High:8,660
|
Price:8,400
Change:260.00
Change %:3.00
|
Price:8,440
Change:220.00
Change %:2.54
|
Date : 2024-03-05 12:29:40 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,640
Low:8,440
High:8,990
|
Price:8,560
Change:90.00
Change %:1.04
|
Price:8,660
Change:10.00
Change %:0.12
|
Date : 2024-03-04 12:29:58 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,990
Low:8,450
High:8,990
|
Price:8,470
Change:380.00
Change %:4.29
|
Price:8,650
Change:200.00
Change %:2.26
|
Date : 2024-03-03 12:29:57 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:8,900
Low:8,650
High:8,900
|
Price:8,860
Change:1,540.00
Change %:14.81
|
Price:8,850
Change:1,550.00
Change %:14.90
|
Date : 2024-02-19 12:29:58 |
Number:1,000
Volume:7.546 Million
Value:78.46 billion
|
First:10,570
Low:10,210
High:10,650
|
Price:10,290
Change:80.00
Change %:0.78
|
Price:10,400
Change:190.00
Change %:1.86
|
Date : 2024-02-18 12:29:41 |
Number:595
Volume:4.941 Million
Value:50.46 billion
|
First:9,580
Low:9,560
High:10,410
|
Price:10,410
Change:680.00
Change %:6.99
|
Price:10,210
Change:480.00
Change %:4.93
|
Date : 2024-02-17 12:29:54 |
Number:761
Volume:3.631 Million
Value:35.35 billion
|
First:9,730
Low:9,510
High:10,000
|
Price:9,570
Change:20.00
Change %:0.21
|
Price:9,730
Change:140.00
Change %:1.46
|
Date : 2024-02-14 12:29:52 |
Number:904
Volume:3.575 Million
Value:34.27 billion
|
First:9,950
Low:9,460
High:9,950
|
Price:9,640
Change:270.00
Change %:2.73
|
Price:9,590
Change:320.00
Change %:3.23
|
Date : 2024-02-13 12:29:43 |
Number:1,068
Volume:6.3 Million
Value:62.43 billion
|
First:10,330
Low:9,700
High:10,330
|
Price:9,780
Change:390.00
Change %:3.84
|
Price:9,910
Change:260.00
Change %:2.56
|